Transaction in Own Shares

August 28, 2026 2:00 AM EDT

LEI: 213800NNT42FFIZB1T09 
28 August 2026

Transactions in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its current share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase:21 August 2026
Aggregate number of Ordinary Shares purchased:8,663
Lowest price paid per share (GBp):496.00
Highest price paid per share (GBp):500.00
Volume weighted average price paid per share (GBp):498.563950


Date of purchase:24 August 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):497.00
Highest price paid per share (GBp):501.00
Volume weighted average price paid per share (GBp):499.770600


Date of purchase:25 August 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):496.00
Highest price paid per share (GBp):499.50
Volume weighted average price paid per share (GBp):498.411800


Date of purchase:26 August 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):495.00
Highest price paid per share (GBp):499.50
Volume weighted average price paid per share (GBp):497.231050


Date of purchase:27 August 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):498.50
Highest price paid per share (GBp):504.00
Volume weighted average price paid per share (GBp):500.458000

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the current Buyback Programme, an aggregate of 7,342,080 Ordinary Shares have been bought back.

As a result of the above, of the Group’s 116,347,803 Ordinary Shares currently in issue, a total of 111,426,864 have voting rights and 4,920,939 held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue  
  
1264499.00021/08/2026 08:34:07LSE  
576499.00021/08/2026 08:34:07LSE  
174498.00021/08/2026 08:55:02LSE  
321498.00021/08/2026 08:55:02LSE  
431498.50021/08/2026 09:26:07LSE  
524498.50021/08/2026 09:31:02LSE  
392498.00021/08/2026 09:31:05LSE  
80496.50021/08/2026 10:32:33LSE  
94496.50021/08/2026 10:47:11LSE  
826496.00021/08/2026 11:40:41LSE  
669497.50021/08/2026 12:25:55LSE  
775499.50021/08/2026 14:31:12LSE  
1036500.00021/08/2026 15:20:03LSE  
174499.50021/08/2026 15:21:17LSE  
174499.50021/08/2026 15:26:02LSE  
379499.00021/08/2026 15:35:13LSE  
368498.50021/08/2026 15:35:14LSE  
53499.00021/08/2026 15:42:16LSE  
180499.50021/08/2026 16:09:15LSE  
62499.00021/08/2026 16:14:59LSE  
111499.00021/08/2026 16:16:29LSE  
583501.00024/08/2026 08:18:11LSE  
173500.00024/08/2026 08:45:22LSE  
181499.50024/08/2026 10:42:00LSE  
200499.50024/08/2026 11:30:22LSE  
226498.50024/08/2026 12:51:02LSE  
20497.00024/08/2026 14:37:56LSE  
72497.00024/08/2026 14:37:56LSE  
173499.00024/08/2026 14:49:54LSE  
581499.50024/08/2026 15:43:34LSE  
383499.50024/08/2026 15:43:34LSE  
20499.50024/08/2026 15:50:01LSE  
380499.50024/08/2026 15:50:01LSE  
400499.50024/08/2026 15:57:56LSE  
85499.50024/08/2026 15:57:56LSE  
27500.00024/08/2026 16:01:00LSE  
167500.00024/08/2026 16:01:00LSE  
106500.00024/08/2026 16:04:43LSE  
251500.00024/08/2026 16:04:43LSE  
53500.00024/08/2026 16:04:43LSE  
280500.00024/08/2026 16:04:43LSE  
120500.00024/08/2026 16:04:43LSE  
400500.00024/08/2026 16:04:43LSE  
38500.00024/08/2026 16:04:43LSE  
400500.00024/08/2026 16:05:46LSE  
400500.00024/08/2026 16:05:46LSE  
71500.00024/08/2026 16:05:46LSE  
400500.00024/08/2026 16:05:46LSE  
71500.00024/08/2026 16:05:46LSE  
400500.00024/08/2026 16:05:46LSE  
229500.00024/08/2026 16:11:45LSE  
171500.00024/08/2026 16:13:42LSE  
368500.00024/08/2026 16:13:42LSE  
357500.00024/08/2026 16:13:42LSE  
266500.00024/08/2026 16:13:42LSE  
400499.50024/08/2026 16:14:52LSE  
400499.50024/08/2026 16:14:52LSE  
400499.50024/08/2026 16:14:52LSE  
748499.50024/08/2026 16:14:52LSE  
766498.50025/08/2026 08:16:34LSE  
173496.50025/08/2026 08:35:13LSE  
460497.00025/08/2026 08:48:41LSE  
173496.50025/08/2026 08:49:16LSE  
200497.00025/08/2026 08:55:49LSE  
45496.50025/08/2026 09:05:29LSE  
155496.50025/08/2026 09:05:29LSE  
7496.50025/08/2026 09:05:29LSE  
884498.00025/08/2026 09:36:00LSE  
173497.00025/08/2026 09:39:15LSE  
191496.00025/08/2026 09:48:43LSE  
350497.50025/08/2026 10:10:37LSE  
1750498.50025/08/2026 10:18:10LSE  
280498.00025/08/2026 10:18:37LSE  
488498.00025/08/2026 10:18:37LSE  
2073499.50025/08/2026 10:24:39LSE  
276499.50025/08/2026 10:28:28LSE  
1556499.00025/08/2026 10:29:51LSE  
128499.50026/08/2026 09:56:14LSE  
44499.50026/08/2026 09:56:14LSE  
37499.50026/08/2026 09:56:14LSE  
888499.50026/08/2026 09:56:14LSE  
223499.00026/08/2026 09:56:42LSE  
418498.00026/08/2026 10:03:48LSE  
1992497.50026/08/2026 10:04:25LSE  
1309497.00026/08/2026 10:04:25LSE  
360497.50026/08/2026 10:04:40LSE  
172497.00026/08/2026 10:04:55LSE  
187497.00026/08/2026 10:15:00LSE  
172496.00026/08/2026 10:23:55LSE  
680495.00026/08/2026 10:23:55LSE  
172495.50026/08/2026 10:25:14LSE  
1364496.50026/08/2026 10:26:14LSE  
1854497.00026/08/2026 10:28:14LSE  
865499.50027/08/2026 08:08:14LSE  
174498.50027/08/2026 08:33:55LSE  
174499.50027/08/2026 08:50:24LSE  
582500.00027/08/2026 08:53:24LSE  
391501.00027/08/2026 09:20:19LSE  
322501.00027/08/2026 09:20:19LSE  
174501.00027/08/2026 09:26:10LSE  
66499.50027/08/2026 09:47:08LSE  
37499.50027/08/2026 09:48:54LSE  
97499.50027/08/2026 09:48:54LSE  
194498.50027/08/2026 09:55:04LSE  
695501.00027/08/2026 10:02:32LSE  
174504.00027/08/2026 10:06:50LSE  
289503.00027/08/2026 10:07:38LSE  
180503.00027/08/2026 10:07:38LSE  
428501.00027/08/2026 10:15:25LSE  
255501.00027/08/2026 10:15:25LSE  
513502.00027/08/2026 12:35:08LSE  
174502.00027/08/2026 12:37:17LSE  
517501.00027/08/2026 13:21:58LSE  
211500.00027/08/2026 13:24:58LSE  
160499.50027/08/2026 14:09:47LSE  
200499.50027/08/2026 14:18:51LSE  
400499.50027/08/2026 14:19:22LSE  
255499.50027/08/2026 14:19:22LSE  
180500.00027/08/2026 14:22:19LSE  
180500.00027/08/2026 14:22:19LSE  
4500.00027/08/2026 14:22:19LSE  
42500.00027/08/2026 14:22:19LSE  
45500.00027/08/2026 14:22:19LSE  
37500.00027/08/2026 14:22:19LSE  
29500.00027/08/2026 14:22:19LSE  
400500.00027/08/2026 14:22:19LSE  
400500.00027/08/2026 14:22:19LSE  
82500.00027/08/2026 14:22:19LSE  
318500.00027/08/2026 14:22:19LSE  
82500.00027/08/2026 14:22:19LSE  
400500.00027/08/2026 14:22:19LSE  
274500.00027/08/2026 14:22:19LSE  

For further information please contact:

Foresight Group Investors
Ben McGrory
+44 (0) 7443 821577
[email protected]

Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800

H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
[email protected]

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 




Serious News for Serious Traders! Try StreetInsider.com Premium Free!

You May Also Be Interested In





Related Categories

Globe Newswire, Press Releases

Related Entities

Stock Buyback