Transaction in Own Shares
10th July 2024
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).
Ordinary Shares
| Date of purchase: | 9th July 2024 |
| Aggregate number of ordinary shares purchased: | 4018 |
| Lowest price per share (pence): | 636.0 |
| Highest price per share (pence): | 641.0 |
| Weighted average price per day (pence): | 638.4313 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
| Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
| XLON | 638.4313 | 4,018 | 636.00 | 641.00 |
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
| Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
| 09 July 2024 16:20:30 | 150 | 636.00 | XLON | 00286046111TRLO1 |
| 09 July 2024 16:20:36 | 96 | 636.00 | XLON | 00286046119TRLO1 |
| 09 July 2024 16:20:36 | 150 | 636.00 | XLON | 00286046118TRLO1 |
| 09 July 2024 16:20:37 | 60 | 637.00 | XLON | 00286046123TRLO1 |
| 09 July 2024 16:20:37 | 42 | 637.00 | XLON | 00286046122TRLO1 |
| 09 July 2024 16:20:37 | 75 | 637.00 | XLON | 00286046121TRLO1 |
| 09 July 2024 16:20:37 | 141 | 637.00 | XLON | 00286046120TRLO1 |
| 09 July 2024 16:25:58 | 327 | 638.00 | XLON | 00286046637TRLO1 |
| 09 July 2024 16:25:58 | 53 | 638.00 | XLON | 00286046636TRLO1 |
| 09 July 2024 16:25:58 | 92 | 638.00 | XLON | 00286046635TRLO1 |
| 09 July 2024 16:25:58 | 69 | 638.00 | XLON | 00286046634TRLO1 |
| 09 July 2024 16:25:59 | 108 | 639.00 | XLON | 00286046638TRLO1 |
| 09 July 2024 16:25:59 | 403 | 637.00 | XLON | 00286046640TRLO1 |
| 09 July 2024 16:26:00 | 12 | 637.00 | XLON | 00286046644TRLO1 |
| 09 July 2024 16:26:00 | 1 | 637.00 | XLON | 00286046643TRLO1 |
| 09 July 2024 16:26:00 | 1 | 637.00 | XLON | 00286046642TRLO1 |
| 09 July 2024 16:26:00 | 13 | 637.00 | XLON | 00286046641TRLO1 |
| 09 July 2024 16:26:02 | 68 | 638.00 | XLON | 00286046646TRLO1 |
| 09 July 2024 16:26:02 | 190 | 639.00 | XLON | 00286046648TRLO1 |
| 09 July 2024 16:26:02 | 525 | 639.00 | XLON | 00286046647TRLO1 |
| 09 July 2024 16:26:03 | 190 | 640.00 | XLON | 00286046651TRLO1 |
| 09 July 2024 16:26:03 | 332 | 640.00 | XLON | 00286046650TRLO1 |
| 09 July 2024 16:27:09 | 104 | 641.00 | XLON | 00286046735TRLO1 |
| 09 July 2024 16:27:09 | 134 | 641.00 | XLON | 00286046734TRLO1 |
| 09 July 2024 16:27:09 | 56 | 641.00 | XLON | 00286046733TRLO1 |
| 09 July 2024 16:27:09 | 37 | 641.00 | XLON | 00286046732TRLO1 |
| 09 July 2024 16:27:11 | 56 | 639.00 | XLON | 00286046738TRLO1 |
| 09 July 2024 16:27:11 | 14 | 639.00 | XLON | 00286046737TRLO1 |
| 09 July 2024 16:27:11 | 185 | 639.00 | XLON | 00286046736TRLO1 |
| 09 July 2024 16:27:11 | 56 | 638.00 | XLON | 00286046740TRLO1 |
| 09 July 2024 16:27:11 | 199 | 638.00 | XLON | 00286046739TRLO1 |
| 09 July 2024 16:27:59 | 79 | 640.00 | XLON | 00286046822TRLO1 |
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
Serious News for Serious Traders! Try StreetInsider.com Premium Free!
You May Also Be Interested In
- Volantio Launches Vector, the Operating Platform of the Future for Modern Airlines
- Q2 Metals Commences Summer Drill Program and Advances Toward PEA on the Cisco Lithium Project in Quebec, Canada
- Prairie Operating Co. Appoints Gregory S. Patton Chief Executive Officer and Director and Michael J. Shelly Chief Financial Officer
Create E-mail Alert Related Categories
Globe Newswire, Press ReleasesSign up for StreetInsider Free!
Receive full access to all new and archived articles, unlimited portfolio tracking, e-mail alerts, custom newswires and RSS feeds - and more!



Tweet
Share