Share Purchase - Long Term Incentive Plans

Article

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. CHWY
3. ASO
4. NAVN
5. SAIL

6. AVAV
7. M
8. CNM
9. IRON
10. MANIPALH:I

Top News Most Read Special Reports

September 10, 2026 5:46 AM EDT

E-mail

The Magnum Ice Cream Company N.V.

(TMICC or the Company)

Share Purchase - Long Term Incentive Plans

On 18 August 2026, the Company announced that it planned to enter into forward contracts to acquire up to 5.5 million ordinary shares to cover certain of its obligations arising from its long-term incentive plans. This update sets out the transaction details for 9 September 2026.

The total number of ordinary shares acquired since 18 August 2026 is 5,401,973, which completes this tranche of acquisitions.

Transaction date	Number of ordinary shares	Average daily purchase price (€)	Total purchase amount
9 September 2026	306,030	16.75604	€5,127,851

Transaction date	Number of ordinary shares purchased per venue
	Euronext	CBOE DXE	Turquoise Europe
9 September 2026	122,542	156,122	27,366

The individual transaction details are set out below.

9 September 2026

Fill volume	Gross price	Traded on	Trade ID	Last market
1123	16.536	20260909 16:19:18.359757 +0100s	00124174146TRLO1	XAMS
789	16.526	20260909 16:17:16.529975 +0100s	00124173943TRLO1	XAMS
886	16.522	20260909 16:16:04.229234 +0100s	00124173848TRLO1	XAMS
103	16.526	20260909 16:15:52.453406 +0100s	00124173793TRLO1	CEUX
682	16.532	20260909 16:15:52.303269 +0100s	00124173791TRLO1	CEUX
16	16.532	20260909 16:15:52.299464 +0100s	00124173790TRLO1	CEUX
4	16.532	20260909 16:15:52.294839 +0100s	00124173789TRLO1	CEUX
97	16.532	20260909 16:15:48.894531 +0100s	00124173784TRLO1	CEUX
93	16.532	20260909 16:15:48.888853 +0100s	00124173783TRLO1	CEUX
51	16.524	20260909 16:15:21.592463 +0100s	00124173733TRLO1	XAMS
534	16.524	20260909 16:15:02.370457 +0100s	00124173699TRLO1	XAMS
1024	16.528	20260909 16:15:02.365667 +0100s	00124173698TRLO1	CEUX
829	16.53	20260909 16:13:49.221555 +0100s	00124173557TRLO1	XAMS
577	16.53	20260909 16:13:49.213380 +0100s	00124173556TRLO1	CEUX
687	16.522	20260909 16:12:41.563985 +0100s	00124173437TRLO1	XAMS
55	16.522	20260909 16:12:41.559191 +0100s	00124173436TRLO1	XAMS
55	16.522	20260909 16:12:41.486572 +0100s	00124173433TRLO1	XAMS
942	16.524	20260909 16:12:41.410549 +0100s	00124173429TRLO1	CEUX
21	16.508	20260909 16:11:43.948724 +0100s	00124173311TRLO1	CEUX
150	16.508	20260909 16:11:43.942992 +0100s	00124173310TRLO1	CEUX
600	16.508	20260909 16:11:43.938430 +0100s	00124173309TRLO1	CEUX
1201	16.506	20260909 16:11:04.807144 +0100s	00124173255TRLO1	CEUX
846	16.506	20260909 16:11:04.802679 +0100s	00124173254TRLO1	CEUX
806	16.506	20260909 16:09:26.150785 +0100s	00124173075TRLO1	CEUX
819	16.504	20260909 16:08:08.032397 +0100s	00124172983TRLO1	CEUX
872	16.504	20260909 16:08:08.027673 +0100s	00124172982TRLO1	CEUX
883	16.514	20260909 16:07:11.280274 +0100s	00124172923TRLO1	CEUX
158	16.5	20260909 16:06:15.268966 +0100s	00124172861TRLO1	XAMS
484	16.5	20260909 16:06:15.265272 +0100s	00124172860TRLO1	XAMS
36	16.5	20260909 16:06:15.261573 +0100s	00124172859TRLO1	XAMS
688	16.5	20260909 16:06:15.257391 +0100s	00124172858TRLO1	XAMS
46	16.5	20260909 16:06:15.252986 +0100s	00124172857TRLO1	XAMS
853	16.514	20260909 16:06:15.010878 +0100s	00124172846TRLO1	CEUX
838	16.514	20260909 16:06:15.006939 +0100s	00124172845TRLO1	CEUX
14	16.514	20260909 16:06:15.000338 +0100s	00124172844TRLO1	CEUX
70	16.514	20260909 16:06:14.996461 +0100s	00124172843TRLO1	CEUX
649	16.502	20260909 16:04:11.328227 +0100s	00124172584TRLO1	CEUX
7	16.502	20260909 16:04:11.324145 +0100s	00124172583TRLO1	CEUX
362	16.506	20260909 16:03:07.888954 +0100s	00124172498TRLO1	XAMS
41	16.506	20260909 16:03:07.883968 +0100s	00124172497TRLO1	XAMS
508	16.506	20260909 16:03:07.876709 +0100s	00124172496TRLO1	XAMS
44	16.506	20260909 16:03:07.870446 +0100s	00124172495TRLO1	XAMS
603	16.508	20260909 16:03:07.791712 +0100s	00124172490TRLO1	CEUX
352	16.512	20260909 16:02:00.828944 +0100s	00124172388TRLO1	CEUX
116	16.512	20260909 16:02:00.824908 +0100s	00124172387TRLO1	CEUX
71	16.512	20260909 16:02:00.820595 +0100s	00124172386TRLO1	CEUX
179	16.512	20260909 16:02:00.815110 +0100s	00124172385TRLO1	CEUX
830	16.51	20260909 16:02:00.761041 +0100s	00124172380TRLO1	CEUX
474	16.524	20260909 16:01:14.300126 +0100s	00124172312TRLO1	CEUX
100	16.524	20260909 16:01:14.296283 +0100s	00124172311TRLO1	CEUX
300	16.524	20260909 16:01:14.289501 +0100s	00124172310TRLO1	CEUX
391	16.532	20260909 16:00:35.209779 +0100s	00124172203TRLO1	CEUX
172	16.532	20260909 16:00:35.205075 +0100s	00124172202TRLO1	CEUX
771	16.534	20260909 16:00:33.627877 +0100s	00124172198TRLO1	CEUX
698	16.538	20260909 15:59:16.371720 +0100s	00124172070TRLO1	XAMS
508	16.538	20260909 15:59:16.366454 +0100s	00124172069TRLO1	XAMS
60	16.538	20260909 15:59:16.361910 +0100s	00124172068TRLO1	XAMS
60	16.538	20260909 15:59:16.293533 +0100s	00124172064TRLO1	XAMS
840	16.542	20260909 15:59:16.214096 +0100s	00124172062TRLO1	CEUX
267	16.526	20260909 15:58:04.347775 +0100s	00124171987TRLO1	CEUX
424	16.526	20260909 15:58:04.344157 +0100s	00124171986TRLO1	CEUX
765	16.526	20260909 15:58:04.340329 +0100s	00124171985TRLO1	CEUX
305	16.536	20260909 15:57:43.029355 +0100s	00124171958TRLO1	XAMS
508	16.536	20260909 15:57:43.025623 +0100s	00124171957TRLO1	XAMS
38	16.536	20260909 15:57:43.021211 +0100s	00124171956TRLO1	XAMS
52	16.536	20260909 15:57:42.769908 +0100s	00124171948TRLO1	XAMS
377	16.54	20260909 15:57:42.595720 +0100s	00124171944TRLO1	CEUX
219	16.54	20260909 15:57:42.591099 +0100s	00124171943TRLO1	CEUX
204	16.54	20260909 15:57:41.645700 +0100s	00124171940TRLO1	CEUX
918	16.544	20260909 15:57:00.860788 +0100s	00124171897TRLO1	CEUX
726	16.544	20260909 15:57:00.855794 +0100s	00124171896TRLO1	CEUX
159	16.52	20260909 15:55:27.713170 +0100s	00124171764TRLO1	CEUX
280	16.52	20260909 15:55:21.391495 +0100s	00124171746TRLO1	CEUX
142	16.52	20260909 15:55:18.622800 +0100s	00124171744TRLO1	CEUX
86	16.52	20260909 15:55:12.929308 +0100s	00124171724TRLO1	CEUX
388	16.522	20260909 15:54:36.681780 +0100s	00124171666TRLO1	CEUX
232	16.522	20260909 15:54:36.676875 +0100s	00124171665TRLO1	CEUX
63	16.52	20260909 15:53:54.266539 +0100s	00124171612TRLO1	CEUX
725	16.52	20260909 15:53:54.263043 +0100s	00124171611TRLO1	CEUX
325	16.522	20260909 15:53:54.259366 +0100s	00124171610TRLO1	CEUX
130	16.522	20260909 15:53:42.453129 +0100s	00124171581TRLO1	CEUX
260	16.522	20260909 15:53:40.441747 +0100s	00124171575TRLO1	CEUX
268	16.522	20260909 15:53:34.153813 +0100s	00124171571TRLO1	CEUX
719	16.534	20260909 15:52:48.789565 +0100s	00124171507TRLO1	CEUX
337	16.496	20260909 15:51:04.312207 +0100s	00124171335TRLO1	XAMS
53	16.496	20260909 15:51:04.308537 +0100s	00124171334TRLO1	XAMS
51	16.496	20260909 15:51:04.304699 +0100s	00124171333TRLO1	XAMS
5	16.496	20260909 15:51:04.299444 +0100s	00124171332TRLO1	XAMS
159	16.496	20260909 15:51:04.293860 +0100s	00124171331TRLO1	XAMS
250	16.498	20260909 15:51:04.268967 +0100s	00124171325TRLO1	XAMS
41	16.498	20260909 15:51:04.264095 +0100s	00124171323TRLO1	XAMS
508	16.498	20260909 15:51:04.258924 +0100s	00124171321TRLO1	XAMS
46	16.498	20260909 15:51:04.255272 +0100s	00124171320TRLO1	XAMS
11	16.498	20260909 15:51:04.250941 +0100s	00124171319TRLO1	XAMS
47	16.496	20260909 15:51:04.245862 +0100s	00124171318TRLO1	XAMS
418	16.496	20260909 15:51:04.192694 +0100s	00124171311TRLO1	CEUX
474	16.496	20260909 15:51:04.187803 +0100s	00124171310TRLO1	CEUX
85	16.502	20260909 15:50:35.771039 +0100s	00124171258TRLO1	XAMS
479	16.516	20260909 15:49:11.383104 +0100s	00124171151TRLO1	XAMS
51	16.516	20260909 15:49:11.379450 +0100s	00124171150TRLO1	XAMS
53	16.516	20260909 15:49:11.374593 +0100s	00124171149TRLO1	XAMS
583	16.516	20260909 15:49:11.367790 +0100s	00124171148TRLO1	XAMS
243	16.516	20260909 15:49:11.362598 +0100s	00124171147TRLO1	XAMS
508	16.516	20260909 15:49:11.358821 +0100s	00124171146TRLO1	XAMS
46	16.516	20260909 15:49:11.355163 +0100s	00124171145TRLO1	XAMS
47	16.516	20260909 15:49:11.351171 +0100s	00124171144TRLO1	XAMS
42	16.514	20260909 15:49:11.346764 +0100s	00124171143TRLO1	XAMS
46	16.514	20260909 15:49:11.341527 +0100s	00124171142TRLO1	XAMS
205	16.516	20260909 15:49:11.299207 +0100s	00124171131TRLO1	XAMS
525	16.516	20260909 15:49:11.294417 +0100s	00124171130TRLO1	XAMS
117	16.52	20260909 15:49:02.369414 +0100s	00124171114TRLO1	CEUX
875	16.514	20260909 15:48:10.082867 +0100s	00124171042TRLO1	CEUX
688	16.514	20260909 15:48:10.078859 +0100s	00124171041TRLO1	CEUX
319	16.514	20260909 15:47:58.268939 +0100s	00124170994TRLO1	XAMS
211	16.514	20260909 15:47:58.264317 +0100s	00124170993TRLO1	XAMS
523	16.506	20260909 15:47:17.521427 +0100s	00124170927TRLO1	XAMS
450	16.534	20260909 15:47:06.483345 +0100s	00124170892TRLO1	XAMS
838	16.534	20260909 15:47:06.472416 +0100s	00124170889TRLO1	CEUX
80	16.534	20260909 15:47:00.444228 +0100s	00124170870TRLO1	XAMS
524	16.59	20260909 15:46:16.765466 +0100s	00124170790TRLO1	XAMS
610	16.59	20260909 15:46:16.759943 +0100s	00124170789TRLO1	CEUX
558	16.59	20260909 15:46:16.755693 +0100s	00124170788TRLO1	CEUX
300	16.59	20260909 15:46:16.750591 +0100s	00124170787TRLO1	CEUX
84	16.598	20260909 15:45:31.995282 +0100s	00124170715TRLO1	XAMS
60	16.598	20260909 15:45:31.991577 +0100s	00124170714TRLO1	XAMS
53	16.598	20260909 15:45:31.988070 +0100s	00124170713TRLO1	XAMS
212	16.598	20260909 15:45:31.982904 +0100s	00124170712TRLO1	XAMS
810	16.598	20260909 15:45:31.971795 +0100s	00124170711TRLO1	CEUX
40	16.59	20260909 15:45:23.145174 +0100s	00124170689TRLO1	CEUX
155	16.59	20260909 15:45:23.140569 +0100s	00124170688TRLO1	CEUX
113	16.588	20260909 15:45:15.906762 +0100s	00124170676TRLO1	XAMS
42	16.59	20260909 15:45:15.901607 +0100s	00124170675TRLO1	CEUX
273	16.59	20260909 15:45:12.689765 +0100s	00124170663TRLO1	CEUX
267	16.59	20260909 15:45:05.334561 +0100s	00124170640TRLO1	CEUX
122	16.59	20260909 15:44:43.464262 +0100s	00124170588TRLO1	CEUX
400	16.59	20260909 15:44:43.459712 +0100s	00124170587TRLO1	CEUX
46	16.612	20260909 15:44:17.974751 +0100s	00124170554TRLO1	XAMS
212	16.612	20260909 15:44:17.971155 +0100s	00124170553TRLO1	XAMS
276	16.612	20260909 15:44:17.967494 +0100s	00124170552TRLO1	XAMS
53	16.612	20260909 15:44:17.963775 +0100s	00124170551TRLO1	XAMS
29	16.612	20260909 15:44:17.958273 +0100s	00124170550TRLO1	XAMS
57	16.612	20260909 15:44:17.953832 +0100s	00124170549TRLO1	XAMS
46	16.612	20260909 15:44:17.894310 +0100s	00124170542TRLO1	XAMS
15	16.612	20260909 15:44:14.719318 +0100s	00124170533TRLO1	XAMS
106	16.612	20260909 15:44:14.711053 +0100s	00124170532TRLO1	XAMS
434	16.612	20260909 15:44:14.696493 +0100s	00124170531TRLO1	XAMS
457	16.616	20260909 15:44:14.674778 +0100s	00124170528TRLO1	CEUX
231	16.616	20260909 15:44:07.654875 +0100s	00124170519TRLO1	CEUX
534	16.634	20260909 15:43:13.245440 +0100s	00124170417TRLO1	XAMS
41	16.634	20260909 15:43:13.240730 +0100s	00124170416TRLO1	XAMS
418	16.634	20260909 15:43:12.095667 +0100s	00124170409TRLO1	XAMS
51	16.634	20260909 15:43:12.089416 +0100s	00124170408TRLO1	XAMS
234	16.634	20260909 15:43:12.085654 +0100s	00124170407TRLO1	XAMS
49	16.634	20260909 15:43:12.081247 +0100s	00124170406TRLO1	XAMS
1	16.636	20260909 15:43:10.699158 +0100s	00124170396TRLO1	XAMS
45	16.634	20260909 15:43:10.694301 +0100s	00124170395TRLO1	XAMS
810	16.636	20260909 15:43:10.647874 +0100s	00124170390TRLO1	XAMS
731	16.638	20260909 15:43:10.577251 +0100s	00124170388TRLO1	XAMS
844	16.668	20260909 15:41:57.272609 +0100s	00124170259TRLO1	CEUX
668	16.648	20260909 15:41:00.186790 +0100s	00124170196TRLO1	XAMS
186	16.648	20260909 15:41:00.182193 +0100s	00124170195TRLO1	XAMS
413	16.648	20260909 15:40:54.760500 +0100s	00124170189TRLO1	XAMS
52	16.648	20260909 15:40:54.756991 +0100s	00124170188TRLO1	XAMS
56	16.648	20260909 15:40:54.753397 +0100s	00124170187TRLO1	XAMS
52	16.646	20260909 15:40:54.749817 +0100s	00124170186TRLO1	XAMS
50	16.646	20260909 15:40:54.746261 +0100s	00124170185TRLO1	XAMS
52	16.644	20260909 15:40:54.738937 +0100s	00124170183TRLO1	XAMS
56	16.644	20260909 15:40:54.734639 +0100s	00124170182TRLO1	XAMS
56	16.64	20260909 15:40:54.730211 +0100s	00124170181TRLO1	XAMS
56	16.64	20260909 15:40:54.725552 +0100s	00124170180TRLO1	XAMS
588	16.656	20260909 15:40:35.158833 +0100s	00124170121TRLO1	CEUX
638	16.656	20260909 15:40:35.153837 +0100s	00124170120TRLO1	CEUX
80	16.662	20260909 15:40:12.632336 +0100s	00124170087TRLO1	XAMS
59	16.662	20260909 15:40:12.628730 +0100s	00124170086TRLO1	XAMS
106	16.66	20260909 15:40:12.625133 +0100s	00124170085TRLO1	XAMS
60	16.66	20260909 15:40:12.621484 +0100s	00124170084TRLO1	XAMS
341	16.658	20260909 15:40:12.617802 +0100s	00124170083TRLO1	XAMS
93	16.658	20260909 15:40:12.614142 +0100s	00124170082TRLO1	XAMS
51	16.658	20260909 15:40:12.609027 +0100s	00124170081TRLO1	XAMS
59	16.658	20260909 15:40:12.605235 +0100s	00124170080TRLO1	XAMS
60	16.656	20260909 15:40:12.600761 +0100s	00124170079TRLO1	XAMS
210	16.684	20260909 15:39:21.367676 +0100s	00124170005TRLO1	XAMS
537	16.684	20260909 15:39:21.363899 +0100s	00124170004TRLO1	XAMS
769	16.684	20260909 15:39:21.359262 +0100s	00124170003TRLO1	CEUX
229	16.684	20260909 15:39:08.741229 +0100s	00124169974TRLO1	CEUX
522	16.708	20260909 15:38:27.590666 +0100s	00124169887TRLO1	XAMS
782	16.71	20260909 15:38:27.584487 +0100s	00124169886TRLO1	XAMS
959	16.712	20260909 15:38:27.563018 +0100s	00124169885TRLO1	CEUX
372	16.716	20260909 15:38:27.547184 +0100s	00124169880TRLO1	CEUX
165	16.716	20260909 15:38:27.542468 +0100s	00124169879TRLO1	CEUX
880	16.78	20260909 15:37:07.921822 +0100s	00124169757TRLO1	XAMS
1059	16.788	20260909 15:37:07.906094 +0100s	00124169756TRLO1	CEUX
100	16.78	20260909 15:36:27.484687 +0100s	00124169694TRLO1	XAMS
11	16.78	20260909 15:36:27.478765 +0100s	00124169693TRLO1	XAMS
33	16.78	20260909 15:36:27.474186 +0100s	00124169692TRLO1	XAMS
554	16.786	20260909 15:36:27.422262 +0100s	00124169688TRLO1	CEUX
14	16.786	20260909 15:36:27.418463 +0100s	00124169687TRLO1	CEUX
400	16.786	20260909 15:36:27.414241 +0100s	00124169686TRLO1	CEUX
108	16.78	20260909 15:35:38.595990 +0100s	00124169600TRLO1	XAMS
257	16.776	20260909 15:35:23.388031 +0100s	00124169575TRLO1	XAMS
151	16.776	20260909 15:35:23.366158 +0100s	00124169574TRLO1	CEUX
587	16.778	20260909 15:35:06.191641 +0100s	00124169538TRLO1	XAMS
207	16.778	20260909 15:35:06.186126 +0100s	00124169537TRLO1	XAMS
98	16.784	20260909 15:35:05.183954 +0100s	00124169533TRLO1	XAMS
756	16.784	20260909 15:35:05.180160 +0100s	00124169532TRLO1	XAMS
51	16.784	20260909 15:35:05.176291 +0100s	00124169531TRLO1	XAMS
103	16.784	20260909 15:35:05.172439 +0100s	00124169530TRLO1	XAMS
47	16.784	20260909 15:35:05.167896 +0100s	00124169529TRLO1	XAMS
1	16.776	20260909 15:35:04.798779 +0100s	00124169523TRLO1	CEUX
532	16.776	20260909 15:35:04.118762 +0100s	00124169517TRLO1	XAMS
76	16.786	20260909 15:34:29.775134 +0100s	00124169452TRLO1	XAMS
78	16.786	20260909 15:34:29.760460 +0100s	00124169451TRLO1	XAMS
76	16.786	20260909 15:34:29.756933 +0100s	00124169450TRLO1	XAMS
84	16.784	20260909 15:34:29.746338 +0100s	00124169447TRLO1	XAMS
68	16.784	20260909 15:34:29.742645 +0100s	00124169446TRLO1	XAMS
508	16.784	20260909 15:34:29.737285 +0100s	00124169445TRLO1	XAMS
517	16.78	20260909 15:34:29.725200 +0100s	00124169444TRLO1	CEUX
99	16.786	20260909 15:34:26.569545 +0100s	00124169435TRLO1	XAMS
3	16.784	20260909 15:34:26.527266 +0100s	00124169433TRLO1	XAMS
212	16.784	20260909 15:34:26.520843 +0100s	00124169432TRLO1	XAMS
357	16.784	20260909 15:34:26.513537 +0100s	00124169431TRLO1	XAMS
609	16.792	20260909 15:33:14.453239 +0100s	00124169353TRLO1	XAMS
103	16.792	20260909 15:33:14.447296 +0100s	00124169352TRLO1	XAMS
37	16.792	20260909 15:33:14.441126 +0100s	00124169351TRLO1	XAMS
171	16.792	20260909 15:33:14.433807 +0100s	00124169350TRLO1	XAMS
939	16.79	20260909 15:33:13.320626 +0100s	00124169342TRLO1	CEUX
537	16.762	20260909 15:32:21.722670 +0100s	00124169239TRLO1	XAMS
384	16.768	20260909 15:32:12.012525 +0100s	00124169198TRLO1	XAMS
545	16.772	20260909 15:32:11.185666 +0100s	00124169192TRLO1	XAMS
378	16.772	20260909 15:32:11.180734 +0100s	00124169191TRLO1	XAMS
91	16.772	20260909 15:32:08.338119 +0100s	00124169178TRLO1	XAMS
343	16.772	20260909 15:32:08.294921 +0100s	00124169173TRLO1	XAMS
538	16.772	20260909 15:32:08.269786 +0100s	00124169172TRLO1	XAMS
294	16.772	20260909 15:32:08.244845 +0100s	00124169170TRLO1	XAMS
233	16.772	20260909 15:32:08.239743 +0100s	00124169169TRLO1	XAMS
195	16.774	20260909 15:31:55.212959 +0100s	00124169155TRLO1	CEUX
154	16.766	20260909 15:31:36.598807 +0100s	00124169124TRLO1	CEUX
661	16.764	20260909 15:31:19.686143 +0100s	00124169103TRLO1	XAMS
562	16.764	20260909 15:31:19.679642 +0100s	00124169102TRLO1	CEUX
296	16.764	20260909 15:31:19.674193 +0100s	00124169101TRLO1	CEUX
89	16.764	20260909 15:31:06.513096 +0100s	00124169080TRLO1	CEUX
112	16.764	20260909 15:31:06.507713 +0100s	00124169079TRLO1	CEUX
563	16.77	20260909 15:30:48.981322 +0100s	00124169047TRLO1	XAMS
491	16.776	20260909 15:30:12.030728 +0100s	00124168983TRLO1	CEUX
158	16.776	20260909 15:30:12.025520 +0100s	00124168982TRLO1	CEUX
65	16.78	20260909 15:30:11.873397 +0100s	00124168976TRLO1	XAMS
508	16.78	20260909 15:30:11.867038 +0100s	00124168975TRLO1	XAMS
106	16.78	20260909 15:30:11.861712 +0100s	00124168974TRLO1	XAMS
153	16.782	20260909 15:30:08.595776 +0100s	00124168953TRLO1	CEUX
328	16.782	20260909 15:30:08.591499 +0100s	00124168952TRLO1	CEUX
12	16.782	20260909 15:30:08.587274 +0100s	00124168951TRLO1	CEUX
433	16.782	20260909 15:30:08.583119 +0100s	00124168950TRLO1	CEUX
60	16.782	20260909 15:30:08.578784 +0100s	00124168949TRLO1	CEUX
7	16.782	20260909 15:30:08.574636 +0100s	00124168948TRLO1	CEUX
572	16.78	20260909 15:30:08.570337 +0100s	00124168947TRLO1	XAMS
51	16.78	20260909 15:30:08.566070 +0100s	00124168946TRLO1	XAMS
337	16.78	20260909 15:30:08.561620 +0100s	00124168945TRLO1	XAMS
867	16.782	20260909 15:30:08.552945 +0100s	00124168944TRLO1	XAMS
211	16.78	20260909 15:30:08.547120 +0100s	00124168943TRLO1	CEUX
331	16.78	20260909 15:30:08.542574 +0100s	00124168942TRLO1	CEUX
981	16.782	20260909 15:30:08.536007 +0100s	00124168941TRLO1	CEUX
65	16.752	20260909 15:28:18.688694 +0100s	00124168678TRLO1	XAMS
519	16.744	20260909 15:27:33.526990 +0100s	00124168629TRLO1	XAMS
642	16.744	20260909 15:27:33.355060 +0100s	00124168626TRLO1	XAMS
732	16.748	20260909 15:27:31.975712 +0100s	00124168620TRLO1	XAMS
509	16.75	20260909 15:27:31.971214 +0100s	00124168619TRLO1	XAMS
291	16.75	20260909 15:27:23.029677 +0100s	00124168612TRLO1	XAMS
157	16.75	20260909 15:27:18.638112 +0100s	00124168595TRLO1	XAMS
78	16.75	20260909 15:27:12.004180 +0100s	00124168585TRLO1	XAMS
164	16.75	20260909 15:27:05.129337 +0100s	00124168566TRLO1	XAMS
269	16.75	20260909 15:26:52.450344 +0100s	00124168520TRLO1	XAMS
154	16.75	20260909 15:26:38.958707 +0100s	00124168474TRLO1	XAMS
54	16.75	20260909 15:26:38.862316 +0100s	00124168470TRLO1	XAMS
49	16.75	20260909 15:26:38.840192 +0100s	00124168469TRLO1	XAMS
251	16.75	20260909 15:26:38.833650 +0100s	00124168468TRLO1	CEUX
270	16.75	20260909 15:26:25.616825 +0100s	00124168452TRLO1	CEUX
289	16.75	20260909 15:26:11.763184 +0100s	00124168438TRLO1	CEUX
278	16.75	20260909 15:26:01.315937 +0100s	00124168421TRLO1	CEUX
302	16.75	20260909 15:25:47.136670 +0100s	00124168398TRLO1	XAMS
182	16.75	20260909 15:25:32.191866 +0100s	00124168358TRLO1	XAMS
3	16.75	20260909 15:25:06.645379 +0100s	00124168310TRLO1	XAMS
496	16.764	20260909 15:25:05.440369 +0100s	00124168307TRLO1	XAMS
77	16.764	20260909 15:25:05.436423 +0100s	00124168306TRLO1	XAMS
328	16.764	20260909 15:25:05.432365 +0100s	00124168305TRLO1	XAMS
66	16.764	20260909 15:25:05.427747 +0100s	00124168304TRLO1	XAMS
901	16.77	20260909 15:24:12.689810 +0100s	00124168193TRLO1	CEUX
391	16.792	20260909 15:23:15.949817 +0100s	00124168123TRLO1	XAMS
159	16.792	20260909 15:23:15.944831 +0100s	00124168122TRLO1	XAMS
263	16.798	20260909 15:23:15.904940 +0100s	00124168119TRLO1	XAMS
53	16.798	20260909 15:23:15.900992 +0100s	00124168118TRLO1	XAMS
78	16.798	20260909 15:23:15.896266 +0100s	00124168117TRLO1	XAMS
77	16.798	20260909 15:23:15.892183 +0100s	00124168116TRLO1	XAMS
101	16.798	20260909 15:23:15.888031 +0100s	00124168115TRLO1	XAMS
29	16.796	20260909 15:23:15.839565 +0100s	00124168106TRLO1	XAMS
321	16.796	20260909 15:23:15.835330 +0100s	00124168105TRLO1	XAMS
241	16.8	20260909 15:23:15.826311 +0100s	00124168104TRLO1	XAMS
159	16.8	20260909 15:23:15.822098 +0100s	00124168103TRLO1	XAMS
272	16.796	20260909 15:23:15.799618 +0100s	00124168100TRLO1	XAMS
32	16.796	20260909 15:22:27.490576 +0100s	00124168056TRLO1	XAMS
170	16.796	20260909 15:22:27.485287 +0100s	00124168055TRLO1	XAMS
261	16.796	20260909 15:22:27.479928 +0100s	00124168054TRLO1	XAMS
712	16.786	20260909 15:22:21.649690 +0100s	00124168042TRLO1	XAMS
295	16.786	20260909 15:22:16.984222 +0100s	00124168032TRLO1	XAMS
30	16.786	20260909 15:22:10.649519 +0100s	00124168015TRLO1	CEUX
842	16.786	20260909 15:22:10.644354 +0100s	00124168014TRLO1	CEUX
45	16.784	20260909 15:21:38.706263 +0100s	00124167966TRLO1	XAMS
196	16.782	20260909 15:21:31.776503 +0100s	00124167955TRLO1	CEUX
128	16.782	20260909 15:20:48.384431 +0100s	00124167871TRLO1	XAMS
166	16.782	20260909 15:20:48.379516 +0100s	00124167870TRLO1	XAMS
131	16.782	20260909 15:20:48.375232 +0100s	00124167869TRLO1	XAMS
106	16.782	20260909 15:20:48.370920 +0100s	00124167868TRLO1	XAMS
805	16.784	20260909 15:20:48.359372 +0100s	00124167867TRLO1	CEUX
63	16.784	20260909 15:20:39.667824 +0100s	00124167832TRLO1	CEUX
368	16.786	20260909 15:18:49.091655 +0100s	00124167633TRLO1	XAMS
170	16.786	20260909 15:18:42.768229 +0100s	00124167613TRLO1	XAMS
705	16.79	20260909 15:18:25.388064 +0100s	00124167585TRLO1	CEUX
288	16.79	20260909 15:18:18.279702 +0100s	00124167568TRLO1	CEUX
684	16.796	20260909 15:17:34.379262 +0100s	00124167490TRLO1	XAMS
191	16.796	20260909 15:17:34.374578 +0100s	00124167489TRLO1	XAMS
100	16.796	20260909 15:17:08.076813 +0100s	00124167437TRLO1	XAMS
57	16.796	20260909 15:17:08.005995 +0100s	00124167434TRLO1	XAMS
554	16.796	20260909 15:17:07.812285 +0100s	00124167430TRLO1	XAMS
335	16.798	20260909 15:17:07.789937 +0100s	00124167429TRLO1	CEUX
788	16.798	20260909 15:17:07.785135 +0100s	00124167428TRLO1	CEUX
1132	16.806	20260909 15:15:13.696359 +0100s	00124167201TRLO1	XAMS
348	16.806	20260909 15:15:13.687035 +0100s	00124167200TRLO1	CEUX
341	16.806	20260909 15:15:13.682058 +0100s	00124167199TRLO1	CEUX
112	16.806	20260909 15:15:05.820011 +0100s	00124167162TRLO1	XAMS
294	16.806	20260909 15:14:59.149800 +0100s	00124167139TRLO1	CEUX
447	16.814	20260909 15:14:42.554615 +0100s	00124167108TRLO1	CEUX
112	16.814	20260909 15:14:42.550607 +0100s	00124167107TRLO1	CEUX
299	16.814	20260909 15:14:42.545987 +0100s	00124167106TRLO1	CEUX
32	16.812	20260909 15:14:06.199628 +0100s	00124167039TRLO1	XAMS
424	16.812	20260909 15:14:06.194579 +0100s	00124167038TRLO1	XAMS
115	16.812	20260909 15:14:04.775877 +0100s	00124167028TRLO1	XAMS
1112	16.814	20260909 15:14:04.745652 +0100s	00124167027TRLO1	XAMS
1067	16.814	20260909 15:14:04.740247 +0100s	00124167025TRLO1	XAMS
1007	16.814	20260909 15:14:04.736465 +0100s	00124167024TRLO1	XAMS
953	16.814	20260909 15:14:04.732625 +0100s	00124167023TRLO1	XAMS
83	16.814	20260909 15:14:04.727150 +0100s	00124167022TRLO1	XAMS
1072	16.814	20260909 15:14:04.722420 +0100s	00124167021TRLO1	XAMS
121	16.814	20260909 15:13:56.126539 +0100s	00124167005TRLO1	XAMS
181	16.814	20260909 15:13:56.121639 +0100s	00124167004TRLO1	XAMS
606	16.83	20260909 15:13:00.283347 +0100s	00124166945TRLO1	XAMS
691	16.826	20260909 15:09:14.875661 +0100s	00124166602TRLO1	CEUX
882	16.824	20260909 15:08:06.614707 +0100s	00124166501TRLO1	CEUX
119	16.83	20260909 15:07:17.163520 +0100s	00124166435TRLO1	XAMS
508	16.83	20260909 15:07:17.159750 +0100s	00124166434TRLO1	XAMS
49	16.83	20260909 15:07:17.155822 +0100s	00124166433TRLO1	XAMS
77	16.83	20260909 15:07:17.152220 +0100s	00124166432TRLO1	XAMS
78	16.828	20260909 15:07:17.147734 +0100s	00124166431TRLO1	XAMS
55	16.828	20260909 15:07:17.144134 +0100s	00124166430TRLO1	XAMS
77	16.826	20260909 15:07:17.140180 +0100s	00124166429TRLO1	XAMS
49	16.826	20260909 15:07:17.135676 +0100s	00124166428TRLO1	XAMS
33	16.826	20260909 15:07:17.127600 +0100s	00124166427TRLO1	XAMS
560	16.846	20260909 15:06:09.713145 +0100s	00124166313TRLO1	CEUX
649	16.8	20260909 15:05:09.311933 +0100s	00124166222TRLO1	CEUX
248	16.8	20260909 15:05:09.307631 +0100s	00124166221TRLO1	CEUX
220	16.802	20260909 15:05:09.303021 +0100s	00124166220TRLO1	CEUX
452	16.802	20260909 15:05:09.297955 +0100s	00124166219TRLO1	CEUX
521	16.808	20260909 15:04:17.671988 +0100s	00124166088TRLO1	XAMS
35	16.808	20260909 15:04:17.666990 +0100s	00124166087TRLO1	XAMS
1385	16.796	20260909 15:03:42.678739 +0100s	00124166049TRLO1	CEUX
382	16.802	20260909 15:02:25.726005 +0100s	00124165933TRLO1	XAMS
357	16.802	20260909 15:02:25.720961 +0100s	00124165932TRLO1	XAMS
106	16.802	20260909 15:02:25.714756 +0100s	00124165931TRLO1	XAMS
710	16.802	20260909 15:02:25.708574 +0100s	00124165930TRLO1	XAMS
17	16.786	20260909 15:01:43.827558 +0100s	00124165870TRLO1	CEUX
961	16.79	20260909 15:00:05.725843 +0100s	00124165714TRLO1	XAMS
11	16.786	20260909 15:00:05.721429 +0100s	00124165713TRLO1	XAMS
71	16.788	20260909 15:00:05.716982 +0100s	00124165712TRLO1	XAMS
77	16.788	20260909 15:00:05.712141 +0100s	00124165711TRLO1	XAMS
508	16.786	20260909 15:00:05.706563 +0100s	00124165710TRLO1	XAMS
29	16.786	20260909 15:00:05.694507 +0100s	00124165709TRLO1	XAMS
77	16.784	20260909 15:00:05.685735 +0100s	00124165708TRLO1	XAMS
53	16.784	20260909 15:00:05.677977 +0100s	00124165707TRLO1	XAMS
427	16.77	20260909 14:59:04.326723 +0100s	00124165574TRLO1	XAMS
190	16.77	20260909 14:59:04.231937 +0100s	00124165572TRLO1	XAMS
1967	16.77	20260909 14:59:04.226739 +0100s	00124165571TRLO1	XAMS
842	16.8	20260909 14:58:44.974649 +0100s	00124165508TRLO1	CEUX
527	16.81	20260909 14:58:00.627198 +0100s	00124165457TRLO1	CEUX
516	16.798	20260909 14:57:58.958254 +0100s	00124165446TRLO1	XAMS
318	16.798	20260909 14:57:58.953283 +0100s	00124165445TRLO1	XAMS
307	16.788	20260909 14:56:13.733722 +0100s	00124165278TRLO1	XAMS
121	16.788	20260909 14:56:13.728403 +0100s	00124165277TRLO1	XAMS
1186	16.788	20260909 14:56:13.724363 +0100s	00124165276TRLO1	XAMS
51	16.788	20260909 14:56:13.718782 +0100s	00124165275TRLO1	XAMS
47	16.788	20260909 14:56:13.713993 +0100s	00124165274TRLO1	XAMS
831	16.788	20260909 14:55:58.938192 +0100s	00124165244TRLO1	XAMS
67	16.788	20260909 14:55:58.933537 +0100s	00124165243TRLO1	XAMS
122	16.796	20260909 14:55:00.194235 +0100s	00124165117TRLO1	XAMS
508	16.796	20260909 14:55:00.188910 +0100s	00124165116TRLO1	XAMS
41	16.796	20260909 14:55:00.182616 +0100s	00124165115TRLO1	XAMS
36	16.796	20260909 14:55:00.134649 +0100s	00124165110TRLO1	XAMS
240	16.796	20260909 14:55:00.130439 +0100s	00124165109TRLO1	XAMS
52	16.796	20260909 14:55:00.126188 +0100s	00124165108TRLO1	XAMS
41	16.796	20260909 14:55:00.122025 +0100s	00124165107TRLO1	XAMS
508	16.794	20260909 14:55:00.117937 +0100s	00124165106TRLO1	XAMS
46	16.794	20260909 14:55:00.113462 +0100s	00124165105TRLO1	XAMS
1761	16.786	20260909 14:54:00.147065 +0100s	00124164966TRLO1	CEUX
53	16.8	20260909 14:52:34.943793 +0100s	00124164728TRLO1	XAMS
105	16.8	20260909 14:52:34.938371 +0100s	00124164727TRLO1	XAMS
45	16.8	20260909 14:52:34.929972 +0100s	00124164725TRLO1	XAMS
53	16.8	20260909 14:52:34.925433 +0100s	00124164724TRLO1	XAMS
58	16.8	20260909 14:52:34.921139 +0100s	00124164723TRLO1	XAMS
33	16.8	20260909 14:52:34.916673 +0100s	00124164722TRLO1	XAMS
165	16.8	20260909 14:52:34.912045 +0100s	00124164721TRLO1	XAMS
162	16.838	20260909 14:52:28.226769 +0100s	00124164703TRLO1	XAMS
508	16.838	20260909 14:52:28.220784 +0100s	00124164702TRLO1	XAMS
39	16.838	20260909 14:52:28.215919 +0100s	00124164701TRLO1	XAMS
18	16.834	20260909 14:52:15.252317 +0100s	00124164685TRLO1	CEUX
20	16.834	20260909 14:52:15.247114 +0100s	00124164684TRLO1	CEUX
235	16.858	20260909 14:51:10.370618 +0100s	00124164563TRLO1	CEUX
37	16.858	20260909 14:51:10.365658 +0100s	00124164562TRLO1	CEUX
312	16.858	20260909 14:51:10.359461 +0100s	00124164561TRLO1	CEUX
807	16.858	20260909 14:50:19.864125 +0100s	00124164402TRLO1	CEUX
1324	16.844	20260909 14:49:02.519324 +0100s	00124164241TRLO1	XAMS
25	16.844	20260909 14:49:02.513774 +0100s	00124164240TRLO1	XAMS
600	16.88	20260909 14:48:00.561232 +0100s	00124164084TRLO1	XAMS
51	16.88	20260909 14:48:00.555699 +0100s	00124164083TRLO1	XAMS
35	16.88	20260909 14:48:00.551294 +0100s	00124164082TRLO1	XAMS
348	16.88	20260909 14:48:00.546726 +0100s	00124164081TRLO1	XAMS
106	16.88	20260909 14:48:00.539921 +0100s	00124164080TRLO1	XAMS
1475	16.88	20260909 14:48:00.503006 +0100s	00124164073TRLO1	XAMS
30	16.88	20260909 14:48:00.497831 +0100s	00124164072TRLO1	XAMS
1158	16.894	20260909 14:47:02.434093 +0100s	00124163969TRLO1	CEUX
160	16.894	20260909 14:47:02.427532 +0100s	00124163968TRLO1	CEUX
77	16.868	20260909 14:45:13.181974 +0100s	00124163766TRLO1	CEUX
488	16.868	20260909 14:45:13.174809 +0100s	00124163765TRLO1	CEUX
564	16.862	20260909 14:44:02.973294 +0100s	00124163630TRLO1	CEUX
1028	16.862	20260909 14:43:04.605128 +0100s	00124163502TRLO1	CEUX
302	16.838	20260909 14:41:36.053548 +0100s	00124163327TRLO1	XAMS
39	16.838	20260909 14:41:36.048288 +0100s	00124163326TRLO1	XAMS
56	16.842	20260909 14:41:13.479891 +0100s	00124163282TRLO1	XAMS
328	16.842	20260909 14:41:13.418418 +0100s	00124163278TRLO1	XAMS
513	16.836	20260909 14:40:01.590057 +0100s	00124163097TRLO1	XAMS
51	16.836	20260909 14:40:01.585662 +0100s	00124163096TRLO1	XAMS
380	16.836	20260909 14:40:01.579373 +0100s	00124163095TRLO1	XAMS
43	16.836	20260909 14:40:01.573996 +0100s	00124163094TRLO1	XAMS
462	16.842	20260909 14:39:59.011828 +0100s	00124163069TRLO1	XAMS
46	16.842	20260909 14:39:59.007416 +0100s	00124163068TRLO1	XAMS
56	16.842	20260909 14:39:59.002456 +0100s	00124163067TRLO1	XAMS
158	16.822	20260909 14:39:00.199760 +0100s	00124162946TRLO1	XAMS
508	16.822	20260909 14:39:00.195649 +0100s	00124162945TRLO1	XAMS
71	16.822	20260909 14:39:00.190458 +0100s	00124162944TRLO1	XAMS
41	16.8	20260909 14:37:57.744795 +0100s	00124162819TRLO1	XAMS
248	16.832	20260909 14:37:08.122776 +0100s	00124162719TRLO1	XAMS
508	16.832	20260909 14:37:08.118521 +0100s	00124162718TRLO1	XAMS
29	16.832	20260909 14:37:08.113703 +0100s	00124162717TRLO1	XAMS
860	16.84	20260909 14:36:05.550824 +0100s	00124162607TRLO1	CEUX
376	16.854	20260909 14:35:22.793611 +0100s	00124162500TRLO1	CEUX
891	16.854	20260909 14:35:22.787544 +0100s	00124162499TRLO1	CEUX
778	16.84	20260909 14:34:18.660262 +0100s	00124162303TRLO1	CEUX
171	16.866	20260909 14:33:03.844080 +0100s	00124162079TRLO1	XAMS
27	16.866	20260909 14:33:03.839513 +0100s	00124162078TRLO1	XAMS
508	16.866	20260909 14:33:03.832480 +0100s	00124162077TRLO1	XAMS
69	16.866	20260909 14:33:03.827336 +0100s	00124162076TRLO1	XAMS
1025	16.872	20260909 14:32:53.285207 +0100s	00124162038TRLO1	XAMS
53	16.872	20260909 14:32:53.279793 +0100s	00124162037TRLO1	XAMS
1006	16.88	20260909 14:31:01.839582 +0100s	00124161699TRLO1	CEUX
343	16.942	20260909 14:30:01.242775 +0100s	00124160718TRLO1	CEUX
223	16.942	20260909 14:30:01.235963 +0100s	00124160717TRLO1	CEUX
897	16.942	20260909 14:30:01.230399 +0100s	00124160716TRLO1	CEUX
141	16.91	20260909 14:29:59.292169 +0100s	00124160699TRLO1	XAMS
92	16.91	20260909 14:29:59.288147 +0100s	00124160698TRLO1	XAMS
28	16.91	20260909 14:29:59.282398 +0100s	00124160697TRLO1	XAMS
35	16.91	20260909 14:29:59.276971 +0100s	00124160696TRLO1	XAMS
427	16.906	20260909 14:28:22.756393 +0100s	00124160659TRLO1	CEUX
129	16.906	20260909 14:28:22.751070 +0100s	00124160658TRLO1	CEUX
49	16.886	20260909 14:27:24.019224 +0100s	00124160628TRLO1	XAMS
837	16.886	20260909 14:27:23.354787 +0100s	00124160623TRLO1	TQEX
28	16.886	20260909 14:27:23.350818 +0100s	00124160622TRLO1	TQEX
375	16.886	20260909 14:27:23.346806 +0100s	00124160621TRLO1	CEUX
80	16.886	20260909 14:27:23.342767 +0100s	00124160620TRLO1	CEUX
70	16.886	20260909 14:27:23.337268 +0100s	00124160619TRLO1	CEUX
35	16.886	20260909 14:27:23.333044 +0100s	00124160618TRLO1	CEUX
12	16.886	20260909 14:27:23.327228 +0100s	00124160617TRLO1	CEUX
695	16.868	20260909 14:24:26.741313 +0100s	00124160474TRLO1	XAMS
533	16.876	20260909 14:23:02.392725 +0100s	00124160423TRLO1	XAMS
530	16.876	20260909 14:23:02.387835 +0100s	00124160422TRLO1	XAMS
10	16.866	20260909 14:21:01.477930 +0100s	00124160355TRLO1	CEUX
225	16.866	20260909 14:21:01.468477 +0100s	00124160354TRLO1	CEUX
300	16.866	20260909 14:21:01.463261 +0100s	00124160353TRLO1	CEUX
769	16.87	20260909 14:20:02.485742 +0100s	00124160327TRLO1	CEUX
430	16.852	20260909 14:19:43.904998 +0100s	00124160311TRLO1	CEUX
248	16.852	20260909 14:19:43.900446 +0100s	00124160310TRLO1	CEUX
581	16.866	20260909 14:16:01.533455 +0100s	00124160202TRLO1	TQEX
137	16.866	20260909 14:16:01.528759 +0100s	00124160201TRLO1	TQEX
573	16.91	20260909 14:13:00.752879 +0100s	00124160117TRLO1	CEUX
702	16.888	20260909 14:11:15.411566 +0100s	00124160060TRLO1	TQEX
716	16.888	20260909 14:11:15.405773 +0100s	00124160059TRLO1	CEUX
577	16.876	20260909 14:06:03.842829 +0100s	00124159869TRLO1	CEUX
529	16.886	20260909 14:03:29.311724 +0100s	00124159757TRLO1	CEUX
656	16.882	20260909 14:01:20.929825 +0100s	00124159676TRLO1	CEUX
624	16.89	20260909 14:00:34.676742 +0100s	00124159645TRLO1	CEUX
761	16.86	20260909 13:55:39.457249 +0100s	00124159462TRLO1	TQEX
679	16.86	20260909 13:55:39.450627 +0100s	00124159461TRLO1	CEUX
814	16.826	20260909 13:51:03.174455 +0100s	00124159295TRLO1	CEUX
51	16.826	20260909 13:51:03.170294 +0100s	00124159294TRLO1	CEUX
52	16.826	20260909 13:51:03.165364 +0100s	00124159293TRLO1	CEUX
691	16.852	20260909 13:49:42.277083 +0100s	00124159252TRLO1	CEUX
58	16.866	20260909 13:46:08.502185 +0100s	00124159152TRLO1	CEUX
29	16.866	20260909 13:46:08.498353 +0100s	00124159151TRLO1	CEUX
617	16.866	20260909 13:46:08.494520 +0100s	00124159150TRLO1	CEUX
579	16.866	20260909 13:46:08.488876 +0100s	00124159149TRLO1	XAMS
51	16.866	20260909 13:46:08.484126 +0100s	00124159148TRLO1	XAMS
28	16.818	20260909 13:44:19.488757 +0100s	00124159080TRLO1	CEUX
180	16.818	20260909 13:44:09.505543 +0100s	00124159073TRLO1	CEUX
2	16.818	20260909 13:44:05.020715 +0100s	00124159069TRLO1	CEUX
63	16.818	20260909 13:43:49.738741 +0100s	00124159061TRLO1	CEUX
294	16.818	20260909 13:43:49.733560 +0100s	00124159060TRLO1	CEUX
127	16.818	20260909 13:43:30.371693 +0100s	00124159043TRLO1	CEUX
28	16.818	20260909 13:43:19.936813 +0100s	00124159032TRLO1	CEUX
507	16.826	20260909 13:41:18.258227 +0100s	00124158951TRLO1	CEUX
278	16.826	20260909 13:41:18.253357 +0100s	00124158950TRLO1	CEUX
12	16.826	20260909 13:41:16.615583 +0100s	00124158945TRLO1	CEUX
182	16.846	20260909 13:39:32.026614 +0100s	00124158894TRLO1	XAMS
270	16.846	20260909 13:39:32.021458 +0100s	00124158893TRLO1	XAMS
326	16.846	20260909 13:39:30.934174 +0100s	00124158886TRLO1	XAMS
1	16.846	20260909 13:39:30.929640 +0100s	00124158885TRLO1	XAMS
20	16.846	20260909 13:39:30.924380 +0100s	00124158884TRLO1	XAMS
712	16.862	20260909 13:38:29.231192 +0100s	00124158851TRLO1	CEUX
70	16.862	20260909 13:38:29.226999 +0100s	00124158850TRLO1	CEUX
70	16.862	20260909 13:38:29.222619 +0100s	00124158849TRLO1	CEUX
56	16.862	20260909 13:38:29.217725 +0100s	00124158848TRLO1	CEUX
90	16.858	20260909 13:36:55.196818 +0100s	00124158813TRLO1	CEUX
590	16.858	20260909 13:34:16.961559 +0100s	00124158737TRLO1	CEUX
4	16.858	20260909 13:34:16.046766 +0100s	00124158735TRLO1	CEUX
1842	16.876	20260909 13:32:15.691223 +0100s	00124158700TRLO1	TQEX
317	16.876	20260909 13:32:15.686113 +0100s	00124158699TRLO1	CEUX
10	16.876	20260909 13:32:15.682051 +0100s	00124158698TRLO1	CEUX
162	16.876	20260909 13:32:15.675714 +0100s	00124158697TRLO1	CEUX
382	16.876	20260909 13:32:14.846322 +0100s	00124158692TRLO1	CEUX
22	16.876	20260909 13:32:14.790221 +0100s	00124158690TRLO1	TQEX
2	16.876	20260909 13:31:40.715895 +0100s	00124158667TRLO1	TQEX
128	16.876	20260909 13:31:40.710892 +0100s	00124158666TRLO1	TQEX
672	16.894	20260909 13:27:00.821320 +0100s	00124158512TRLO1	CEUX
711	16.9	20260909 13:25:22.987866 +0100s	00124158456TRLO1	CEUX
459	16.894	20260909 13:23:45.137163 +0100s	00124158403TRLO1	CEUX
144	16.894	20260909 13:23:45.130865 +0100s	00124158402TRLO1	CEUX
50	16.888	20260909 13:22:35.405860 +0100s	00124158370TRLO1	XAMS
557	16.888	20260909 13:19:26.985440 +0100s	00124158182TRLO1	TQEX
600	16.9	20260909 13:15:36.050911 +0100s	00124158032TRLO1	CEUX
377	16.882	20260909 13:12:06.174182 +0100s	00124157933TRLO1	CEUX
266	16.882	20260909 13:12:03.689096 +0100s	00124157929TRLO1	CEUX
538	16.882	20260909 13:11:41.051221 +0100s	00124157914TRLO1	CEUX
588	16.866	20260909 13:08:41.312888 +0100s	00124157799TRLO1	CEUX
6	16.866	20260909 13:08:22.117987 +0100s	00124157783TRLO1	CEUX
756	16.872	20260909 13:07:10.388043 +0100s	00124157741TRLO1	TQEX
1114	16.872	20260909 13:07:00.223499 +0100s	00124157708TRLO1	XAMS
25	16.872	20260909 13:07:00.217677 +0100s	00124157707TRLO1	XAMS
1040	16.858	20260909 13:04:20.615696 +0100s	00124157535TRLO1	TQEX
276	16.87	20260909 13:01:14.887406 +0100s	00124157343TRLO1	CEUX
260	16.87	20260909 13:01:14.869939 +0100s	00124157341TRLO1	CEUX
447	16.872	20260909 13:00:05.329713 +0100s	00124157266TRLO1	XAMS
376	16.872	20260909 13:00:05.324026 +0100s	00124157265TRLO1	XAMS
284	16.872	20260909 13:00:05.261003 +0100s	00124157262TRLO1	CEUX
286	16.872	20260909 12:59:20.926796 +0100s	00124157215TRLO1	CEUX
568	16.876	20260909 12:57:12.878692 +0100s	00124157090TRLO1	XAMS
30	16.876	20260909 12:57:12.874855 +0100s	00124157089TRLO1	XAMS
20	16.876	20260909 12:57:12.870934 +0100s	00124157088TRLO1	XAMS
33	16.876	20260909 12:57:12.866282 +0100s	00124157087TRLO1	XAMS
109	16.884	20260909 12:54:08.146444 +0100s	00124156973TRLO1	TQEX
723	16.884	20260909 12:54:08.141347 +0100s	00124156972TRLO1	TQEX
816	16.89	20260909 12:52:25.583107 +0100s	00124156923TRLO1	CEUX
693	16.894	20260909 12:49:26.195233 +0100s	00124156831TRLO1	CEUX
60	16.896	20260909 12:46:29.445312 +0100s	00124156729TRLO1	TQEX
771	16.896	20260909 12:46:29.440212 +0100s	00124156728TRLO1	TQEX
573	16.896	20260909 12:46:29.432991 +0100s	00124156727TRLO1	CEUX
527	16.888	20260909 12:42:30.355387 +0100s	00124156559TRLO1	CEUX
622	16.906	20260909 12:39:07.225697 +0100s	00124156459TRLO1	CEUX
361	16.868	20260909 12:37:08.520134 +0100s	00124156400TRLO1	CEUX
196	16.868	20260909 12:37:08.515958 +0100s	00124156399TRLO1	CEUX
54	16.868	20260909 12:37:08.511257 +0100s	00124156398TRLO1	CEUX
21	16.868	20260909 12:35:22.794604 +0100s	00124156295TRLO1	CEUX
26	16.872	20260909 12:33:46.730876 +0100s	00124156239TRLO1	XAMS
248	16.872	20260909 12:33:46.726877 +0100s	00124156238TRLO1	XAMS
241	16.872	20260909 12:33:46.723090 +0100s	00124156237TRLO1	XAMS
508	16.872	20260909 12:33:46.719351 +0100s	00124156236TRLO1	XAMS
30	16.872	20260909 12:33:46.715309 +0100s	00124156235TRLO1	XAMS
27	16.87	20260909 12:33:46.710375 +0100s	00124156234TRLO1	XAMS
919	16.89	20260909 12:31:07.475553 +0100s	00124156136TRLO1	CEUX
650	16.914	20260909 12:28:30.920723 +0100s	00124155999TRLO1	CEUX
125	16.92	20260909 12:26:13.515064 +0100s	00124155901TRLO1	CEUX
256	16.92	20260909 12:26:13.510867 +0100s	00124155900TRLO1	CEUX
166	16.92	20260909 12:26:13.506076 +0100s	00124155899TRLO1	CEUX
608	16.926	20260909 12:25:02.325799 +0100s	00124155789TRLO1	TQEX
530	16.926	20260909 12:25:02.316172 +0100s	00124155786TRLO1	CEUX
519	16.952	20260909 12:18:19.702220 +0100s	00124155444TRLO1	CEUX
335	16.934	20260909 12:17:07.026665 +0100s	00124155408TRLO1	CEUX
81	16.934	20260909 12:17:07.022554 +0100s	00124155407TRLO1	CEUX
164	16.934	20260909 12:17:07.017899 +0100s	00124155406TRLO1	CEUX
642	16.904	20260909 12:14:58.536561 +0100s	00124155291TRLO1	TQEX
504	16.874	20260909 12:10:07.417049 +0100s	00124155075TRLO1	CEUX
100	16.874	20260909 12:10:07.407414 +0100s	00124155074TRLO1	CEUX
14	16.874	20260909 12:10:04.115236 +0100s	00124155071TRLO1	XAMS
659	16.878	20260909 12:07:50.705953 +0100s	00124154994TRLO1	CEUX
455	16.884	20260909 12:04:59.996393 +0100s	00124154756TRLO1	CEUX
160	16.884	20260909 12:04:59.991771 +0100s	00124154755TRLO1	CEUX
3	16.884	20260909 12:04:48.047141 +0100s	00124154747TRLO1	CEUX
687	16.888	20260909 12:02:34.837322 +0100s	00124154629TRLO1	TQEX
45	16.912	20260909 12:00:58.209941 +0100s	00124154576TRLO1	CEUX
718	16.912	20260909 12:00:58.204919 +0100s	00124154575TRLO1	CEUX
196	16.908	20260909 11:58:43.644439 +0100s	00124154517TRLO1	CEUX
116	16.908	20260909 11:58:43.640694 +0100s	00124154516TRLO1	CEUX
96	16.908	20260909 11:58:43.636821 +0100s	00124154515TRLO1	CEUX
27	16.908	20260909 11:58:43.632658 +0100s	00124154514TRLO1	CEUX
133	16.908	20260909 11:58:43.625759 +0100s	00124154513TRLO1	CEUX
932	16.908	20260909 11:58:35.631883 +0100s	00124154504TRLO1	CEUX
703	16.898	20260909 11:56:32.735291 +0100s	00124154468TRLO1	CEUX
768	16.882	20260909 11:54:05.269188 +0100s	00124154365TRLO1	CEUX
922	16.872	20260909 11:51:02.626373 +0100s	00124154238TRLO1	CEUX
584	16.886	20260909 11:47:02.731004 +0100s	00124154118TRLO1	CEUX
266	16.862	20260909 11:43:31.921016 +0100s	00124153983TRLO1	CEUX
272	16.862	20260909 11:43:31.915514 +0100s	00124153982TRLO1	CEUX
107	16.872	20260909 11:41:20.486195 +0100s	00124153823TRLO1	XAMS
480	16.872	20260909 11:41:20.478681 +0100s	00124153822TRLO1	XAMS
196	16.872	20260909 11:41:20.474017 +0100s	00124153821TRLO1	XAMS
727	16.872	20260909 11:41:16.652377 +0100s	00124153816TRLO1	XAMS
23	16.872	20260909 11:41:16.647593 +0100s	00124153815TRLO1	XAMS
113	16.872	20260909 11:40:39.176431 +0100s	00124153784TRLO1	XAMS
12	16.872	20260909 11:40:39.170688 +0100s	00124153783TRLO1	XAMS
475	16.88	20260909 11:39:00.237626 +0100s	00124153664TRLO1	CEUX
100	16.88	20260909 11:39:00.232089 +0100s	00124153663TRLO1	CEUX
516	16.856	20260909 11:36:05.461279 +0100s	00124153560TRLO1	XAMS
28	16.856	20260909 11:36:05.457264 +0100s	00124153559TRLO1	XAMS
342	16.856	20260909 11:36:05.452168 +0100s	00124153558TRLO1	XAMS
321	16.858	20260909 11:35:23.367777 +0100s	00124153540TRLO1	CEUX
563	16.858	20260909 11:35:23.362979 +0100s	00124153539TRLO1	CEUX
525	16.84	20260909 11:28:51.653394 +0100s	00124153329TRLO1	CEUX
25	16.84	20260909 11:28:31.180177 +0100s	00124153321TRLO1	CEUX
629	16.848	20260909 11:25:29.878030 +0100s	00124153136TRLO1	CEUX
637	16.856	20260909 11:22:14.996113 +0100s	00124153053TRLO1	CEUX
491	16.858	20260909 11:20:47.705537 +0100s	00124152962TRLO1	XAMS
51	16.858	20260909 11:20:47.701004 +0100s	00124152961TRLO1	XAMS
52	16.858	20260909 11:20:47.696218 +0100s	00124152960TRLO1	XAMS
790	16.866	20260909 11:18:30.199403 +0100s	00124152864TRLO1	TQEX
580	16.866	20260909 11:14:26.052871 +0100s	00124152677TRLO1	CEUX
142	16.866	20260909 11:10:16.382139 +0100s	00124152507TRLO1	CEUX
230	16.866	20260909 11:10:15.738556 +0100s	00124152505TRLO1	CEUX
286	16.866	20260909 11:10:15.733472 +0100s	00124152504TRLO1	CEUX
583	16.866	20260909 11:10:15.545484 +0100s	00124152500TRLO1	CEUX
260	16.842	20260909 11:06:13.464820 +0100s	00124152394TRLO1	XAMS
371	16.842	20260909 11:06:13.460902 +0100s	00124152393TRLO1	XAMS
306	16.842	20260909 11:06:13.456993 +0100s	00124152392TRLO1	XAMS
20	16.842	20260909 11:06:13.452660 +0100s	00124152391TRLO1	XAMS
508	16.84	20260909 11:06:13.448749 +0100s	00124152390TRLO1	XAMS
22	16.84	20260909 11:06:13.444547 +0100s	00124152389TRLO1	XAMS
712	16.842	20260909 11:00:50.636746 +0100s	00124152086TRLO1	TQEX
304	16.846	20260909 10:57:15.569120 +0100s	00124151893TRLO1	XAMS
312	16.846	20260909 10:57:15.564352 +0100s	00124151892TRLO1	XAMS
43	16.846	20260909 10:57:15.557790 +0100s	00124151891TRLO1	XAMS
10	16.844	20260909 10:57:15.552463 +0100s	00124151890TRLO1	XAMS
654	16.864	20260909 10:54:00.885343 +0100s	00124151611TRLO1	CEUX
236	16.856	20260909 10:52:03.376507 +0100s	00124151554TRLO1	TQEX
305	16.856	20260909 10:52:03.372100 +0100s	00124151553TRLO1	TQEX
117	16.856	20260909 10:52:03.365139 +0100s	00124151552TRLO1	TQEX
16	16.9	20260909 10:50:09.881330 +0100s	00124151460TRLO1	XAMS
508	16.9	20260909 10:50:09.877292 +0100s	00124151459TRLO1	XAMS
27	16.9	20260909 10:50:09.872637 +0100s	00124151458TRLO1	XAMS
484	16.834	20260909 10:48:31.866862 +0100s	00124151417TRLO1	XAMS
36	16.834	20260909 10:48:31.862007 +0100s	00124151416TRLO1	XAMS
557	16.834	20260909 10:48:31.203412 +0100s	00124151412TRLO1	CEUX
562	16.828	20260909 10:43:03.288641 +0100s	00124151287TRLO1	CEUX
463	16.828	20260909 10:41:44.612626 +0100s	00124151245TRLO1	XAMS
194	16.828	20260909 10:41:44.608658 +0100s	00124151244TRLO1	XAMS
26	16.828	20260909 10:41:44.603965 +0100s	00124151243TRLO1	XAMS
707	16.828	20260909 10:41:33.070652 +0100s	00124151230TRLO1	CEUX
636	16.78	20260909 10:37:05.639570 +0100s	00124151087TRLO1	CEUX
522	16.774	20260909 10:36:03.777870 +0100s	00124151046TRLO1	CEUX
148	16.774	20260909 10:36:03.773408 +0100s	00124151045TRLO1	CEUX
12	16.774	20260909 10:36:03.768720 +0100s	00124151044TRLO1	CEUX
634	16.78	20260909 10:35:00.804309 +0100s	00124151013TRLO1	TQEX
53	16.78	20260909 10:35:00.799727 +0100s	00124151012TRLO1	XAMS
647	16.78	20260909 10:35:00.794779 +0100s	00124151011TRLO1	XAMS
1064	16.776	20260909 10:31:03.317328 +0100s	00124150895TRLO1	TQEX
576	16.776	20260909 10:31:03.312851 +0100s	00124150894TRLO1	XAMS
30	16.776	20260909 10:31:03.308348 +0100s	00124150893TRLO1	XAMS
871	16.776	20260909 10:31:03.303269 +0100s	00124150892TRLO1	XAMS
775	16.754	20260909 10:22:00.418179 +0100s	00124150638TRLO1	CEUX
112	16.754	20260909 10:22:00.412968 +0100s	00124150637TRLO1	CEUX
693	16.756	20260909 10:19:18.012859 +0100s	00124150573TRLO1	TQEX
426	16.756	20260909 10:19:18.008094 +0100s	00124150572TRLO1	CEUX
201	16.756	20260909 10:19:18.000897 +0100s	00124150571TRLO1	CEUX
14	16.756	20260909 10:19:17.996046 +0100s	00124150570TRLO1	CEUX
49	16.746	20260909 10:18:04.327750 +0100s	00124150538TRLO1	CEUX
11	16.746	20260909 10:18:04.322874 +0100s	00124150537TRLO1	CEUX
10	16.746	20260909 10:18:02.685057 +0100s	00124150534TRLO1	CEUX
217	16.734	20260909 10:17:23.120430 +0100s	00124150512TRLO1	CEUX
19	16.734	20260909 10:17:23.116758 +0100s	00124150511TRLO1	CEUX
70	16.734	20260909 10:17:23.112996 +0100s	00124150510TRLO1	CEUX
136	16.734	20260909 10:17:23.108728 +0100s	00124150509TRLO1	CEUX
70	16.734	20260909 10:17:23.104173 +0100s	00124150508TRLO1	CEUX
63	16.734	20260909 10:17:23.096943 +0100s	00124150507TRLO1	CEUX
73	16.748	20260909 10:15:36.912555 +0100s	00124150461TRLO1	CEUX
770	16.748	20260909 10:15:36.907245 +0100s	00124150460TRLO1	CEUX
278	16.75	20260909 10:13:21.472082 +0100s	00124150413TRLO1	CEUX
901	16.75	20260909 10:13:21.467280 +0100s	00124150412TRLO1	CEUX
521	16.742	20260909 10:10:32.952507 +0100s	00124150264TRLO1	CEUX
669	16.756	20260909 10:09:04.050108 +0100s	00124150135TRLO1	CEUX
609	16.76	20260909 10:06:03.299886 +0100s	00124150003TRLO1	CEUX
747	16.77	20260909 10:04:11.894789 +0100s	00124149948TRLO1	TQEX
122	16.77	20260909 10:04:11.890582 +0100s	00124149947TRLO1	TQEX
768	16.764	20260909 10:04:07.022554 +0100s	00124149939TRLO1	CEUX
493	16.752	20260909 10:01:49.556661 +0100s	00124149880TRLO1	XAMS
55	16.752	20260909 10:01:49.551749 +0100s	00124149879TRLO1	XAMS
684	16.72	20260909 09:59:04.864918 +0100s	00124149826TRLO1	XAMS
576	16.72	20260909 09:59:04.859668 +0100s	00124149825TRLO1	XAMS
673	16.72	20260909 09:59:04.854202 +0100s	00124149824TRLO1	XAMS
555	16.72	20260909 09:59:04.815686 +0100s	00124149820TRLO1	XAMS
25	16.72	20260909 09:59:04.810328 +0100s	00124149819TRLO1	XAMS
65	16.72	20260909 09:59:04.520118 +0100s	00124149815TRLO1	XAMS
507	16.72	20260909 09:59:03.487547 +0100s	00124149812TRLO1	XAMS
25	16.72	20260909 09:59:03.482826 +0100s	00124149811TRLO1	XAMS
433	16.72	20260909 09:57:56.816231 +0100s	00124149736TRLO1	XAMS
52	16.718	20260909 09:57:56.812034 +0100s	00124149735TRLO1	XAMS
242	16.718	20260909 09:57:56.807052 +0100s	00124149734TRLO1	XAMS
828	16.716	20260909 09:57:56.766252 +0100s	00124149730TRLO1	CEUX
558	16.73	20260909 09:55:07.617247 +0100s	00124149671TRLO1	TQEX
604	16.734	20260909 09:55:07.590672 +0100s	00124149670TRLO1	CEUX
360	16.73	20260909 09:54:35.551385 +0100s	00124149662TRLO1	XAMS
901	16.73	20260909 09:54:34.501363 +0100s	00124149660TRLO1	XAMS
949	16.758	20260909 09:53:01.039129 +0100s	00124149622TRLO1	CEUX
42	16.756	20260909 09:51:21.254696 +0100s	00124149584TRLO1	CEUX
678	16.756	20260909 09:51:21.245177 +0100s	00124149582TRLO1	CEUX
901	16.756	20260909 09:51:21.240281 +0100s	00124149581TRLO1	CEUX
752	16.768	20260909 09:48:46.379061 +0100s	00124149520TRLO1	CEUX
301	16.776	20260909 09:46:25.202051 +0100s	00124149448TRLO1	CEUX
631	16.776	20260909 09:46:25.197102 +0100s	00124149447TRLO1	CEUX
2	16.776	20260909 09:46:25.191794 +0100s	00124149446TRLO1	CEUX
695	16.798	20260909 09:43:02.471215 +0100s	00124149316TRLO1	XAMS
47	16.796	20260909 09:43:02.464511 +0100s	00124149315TRLO1	XAMS
555	16.782	20260909 09:42:24.370982 +0100s	00124149284TRLO1	CEUX
59	16.782	20260909 09:42:24.365893 +0100s	00124149283TRLO1	CEUX
535	16.78	20260909 09:40:00.360881 +0100s	00124149204TRLO1	TQEX
586	16.764	20260909 09:36:15.987796 +0100s	00124149001TRLO1	CEUX
657	16.762	20260909 09:34:01.973028 +0100s	00124148927TRLO1	CEUX
731	16.766	20260909 09:32:00.349407 +0100s	00124148876TRLO1	TQEX
12	16.76	20260909 09:30:11.598864 +0100s	00124148822TRLO1	CEUX
901	16.76	20260909 09:30:11.528129 +0100s	00124148820TRLO1	CEUX
642	16.752	20260909 09:28:06.767035 +0100s	00124148752TRLO1	CEUX
71	16.752	20260909 09:28:06.762030 +0100s	00124148751TRLO1	CEUX
667	16.76	20260909 09:27:15.339845 +0100s	00124148722TRLO1	TQEX
670	16.736	20260909 09:23:46.039662 +0100s	00124148608TRLO1	CEUX
566	16.742	20260909 09:21:07.486228 +0100s	00124148491TRLO1	CEUX
286	16.742	20260909 09:21:07.481356 +0100s	00124148490TRLO1	CEUX
170	16.742	20260909 09:19:25.114313 +0100s	00124148440TRLO1	XAMS
508	16.742	20260909 09:19:25.106346 +0100s	00124148439TRLO1	XAMS
37	16.742	20260909 09:19:25.098922 +0100s	00124148438TRLO1	XAMS
859	16.73	20260909 09:18:07.876514 +0100s	00124148377TRLO1	TQEX
152	16.768	20260909 09:15:02.712913 +0100s	00124148276TRLO1	XAMS
631	16.768	20260909 09:15:02.709219 +0100s	00124148275TRLO1	XAMS
139	16.768	20260909 09:15:02.705399 +0100s	00124148274TRLO1	XAMS
471	16.768	20260909 09:15:02.701595 +0100s	00124148273TRLO1	XAMS
10	16.766	20260909 09:15:02.697381 +0100s	00124148272TRLO1	XAMS
10	16.766	20260909 09:15:02.692692 +0100s	00124148271TRLO1	XAMS
9	16.762	20260909 09:15:02.663660 +0100s	00124148268TRLO1	XAMS
901	16.762	20260909 09:15:02.651783 +0100s	00124148263TRLO1	XAMS
841	16.728	20260909 09:09:58.160942 +0100s	00124148113TRLO1	CEUX
978	16.76	20260909 09:07:33.825595 +0100s	00124148050TRLO1	CEUX
19	16.708	20260909 09:06:46.392117 +0100s	00124148031TRLO1	CEUX
275	16.708	20260909 09:06:46.387374 +0100s	00124148030TRLO1	CEUX
17	16.706	20260909 09:06:05.164548 +0100s	00124148011TRLO1	XAMS
289	16.706	20260909 09:05:54.483793 +0100s	00124148002TRLO1	XAMS
392	16.706	20260909 09:05:54.478964 +0100s	00124148001TRLO1	XAMS
45	16.706	20260909 09:05:54.473072 +0100s	00124148000TRLO1	XAMS
508	16.706	20260909 09:05:54.468586 +0100s	00124147999TRLO1	XAMS
36	16.706	20260909 09:05:54.464282 +0100s	00124147998TRLO1	XAMS
244	16.706	20260909 09:05:54.458550 +0100s	00124147997TRLO1	XAMS
60	16.706	20260909 09:05:54.451514 +0100s	00124147996TRLO1	XAMS
60	16.704	20260909 09:05:54.446779 +0100s	00124147995TRLO1	XAMS
645	16.7	20260909 09:04:45.359823 +0100s	00124147938TRLO1	XAMS
582	16.71	20260909 09:04:22.505354 +0100s	00124147920TRLO1	CEUX
76	16.71	20260909 09:04:22.495122 +0100s	00124147919TRLO1	CEUX
667	16.71	20260909 09:03:31.790304 +0100s	00124147900TRLO1	CEUX
579	16.712	20260909 09:03:21.798486 +0100s	00124147896TRLO1	CEUX
273	16.712	20260909 09:03:03.849740 +0100s	00124147886TRLO1	CEUX
20	16.71	20260909 09:02:27.752875 +0100s	00124147835TRLO1	XAMS
167	16.71	20260909 09:02:27.749213 +0100s	00124147834TRLO1	XAMS
94	16.71	20260909 09:02:27.745430 +0100s	00124147833TRLO1	XAMS
280	16.71	20260909 09:02:27.741622 +0100s	00124147832TRLO1	XAMS
352	16.71	20260909 09:02:27.737586 +0100s	00124147831TRLO1	XAMS
113	16.71	20260909 09:02:27.733676 +0100s	00124147830TRLO1	XAMS
132	16.71	20260909 09:02:27.729770 +0100s	00124147829TRLO1	XAMS
1160	16.71	20260909 09:02:27.725220 +0100s	00124147828TRLO1	XAMS
47	16.722	20260909 09:01:24.909828 +0100s	00124147785TRLO1	CEUX
108	16.722	20260909 09:01:24.905406 +0100s	00124147784TRLO1	CEUX
901	16.722	20260909 09:01:24.900563 +0100s	00124147783TRLO1	CEUX
635	16.718	20260909 08:59:00.258459 +0100s	00124147626TRLO1	TQEX
423	16.728	20260909 08:58:06.416700 +0100s	00124147576TRLO1	CEUX
316	16.728	20260909 08:58:06.411885 +0100s	00124147575TRLO1	CEUX
582	16.752	20260909 08:56:11.807398 +0100s	00124147506TRLO1	CEUX
57	16.742	20260909 08:55:07.581988 +0100s	00124147470TRLO1	CEUX
878	16.742	20260909 08:55:07.577138 +0100s	00124147469TRLO1	CEUX
648	16.728	20260909 08:53:00.348715 +0100s	00124147404TRLO1	TQEX
288	16.728	20260909 08:52:31.666928 +0100s	00124147392TRLO1	TQEX
457	16.746	20260909 08:50:02.833425 +0100s	00124147277TRLO1	CEUX
92	16.746	20260909 08:50:02.827960 +0100s	00124147276TRLO1	CEUX
494	16.752	20260909 08:48:05.059204 +0100s	00124147204TRLO1	CEUX
151	16.752	20260909 08:48:05.053868 +0100s	00124147203TRLO1	CEUX
862	16.752	20260909 08:46:03.061425 +0100s	00124147120TRLO1	CEUX
678	16.762	20260909 08:44:07.735109 +0100s	00124147055TRLO1	CEUX
724	16.734	20260909 08:42:00.174529 +0100s	00124146997TRLO1	CEUX
224	16.738	20260909 08:41:02.214206 +0100s	00124146942TRLO1	XAMS
507	16.738	20260909 08:41:02.207997 +0100s	00124146941TRLO1	XAMS
23	16.738	20260909 08:41:02.202645 +0100s	00124146940TRLO1	XAMS
508	16.734	20260909 08:41:01.178756 +0100s	00124146935TRLO1	CEUX
147	16.734	20260909 08:41:01.174013 +0100s	00124146934TRLO1	CEUX
841	16.71	20260909 08:39:19.774170 +0100s	00124146857TRLO1	XAMS
820	16.728	20260909 08:37:21.280902 +0100s	00124146745TRLO1	CEUX
319	16.746	20260909 08:35:07.738534 +0100s	00124146656TRLO1	CEUX
736	16.746	20260909 08:35:07.733483 +0100s	00124146655TRLO1	CEUX
28	16.772	20260909 08:34:00.001103 +0100s	00124146607TRLO1	XAMS
237	16.772	20260909 08:33:59.996351 +0100s	00124146606TRLO1	XAMS
40	16.772	20260909 08:33:59.991433 +0100s	00124146605TRLO1	XAMS
508	16.772	20260909 08:33:59.982273 +0100s	00124146604TRLO1	XAMS
16	16.772	20260909 08:33:59.977020 +0100s	00124146603TRLO1	XAMS
779	16.76	20260909 08:31:08.366142 +0100s	00124146486TRLO1	CEUX
825	16.766	20260909 08:30:01.547849 +0100s	00124146446TRLO1	CEUX
466	16.774	20260909 08:29:32.839550 +0100s	00124146429TRLO1	CEUX
305	16.774	20260909 08:29:27.391345 +0100s	00124146423TRLO1	CEUX
751	16.77	20260909 08:28:20.096775 +0100s	00124146382TRLO1	CEUX
747	16.786	20260909 08:27:55.250392 +0100s	00124146361TRLO1	XAMS
361	16.786	20260909 08:27:55.246711 +0100s	00124146360TRLO1	XAMS
962	16.786	20260909 08:27:55.242952 +0100s	00124146359TRLO1	XAMS
600	16.786	20260909 08:27:55.238932 +0100s	00124146358TRLO1	XAMS
507	16.786	20260909 08:27:55.229095 +0100s	00124146357TRLO1	XAMS
90	16.786	20260909 08:27:55.219648 +0100s	00124146356TRLO1	XAMS
595	16.8	20260909 08:24:00.866008 +0100s	00124146132TRLO1	TQEX
604	16.806	20260909 08:23:22.220009 +0100s	00124146106TRLO1	TQEX
89	16.812	20260909 08:22:51.337640 +0100s	00124146053TRLO1	XAMS
508	16.812	20260909 08:22:51.332103 +0100s	00124146052TRLO1	XAMS
22	16.812	20260909 08:22:51.326232 +0100s	00124146051TRLO1	XAMS
17	16.812	20260909 08:22:21.775673 +0100s	00124146014TRLO1	XAMS
692	16.776	20260909 08:21:15.302838 +0100s	00124145956TRLO1	CEUX
21	16.784	20260909 08:20:39.030712 +0100s	00124145931TRLO1	XAMS
51	16.784	20260909 08:20:39.027199 +0100s	00124145930TRLO1	XAMS
508	16.784	20260909 08:20:39.022154 +0100s	00124145929TRLO1	XAMS
15	16.784	20260909 08:20:39.018448 +0100s	00124145928TRLO1	XAMS
42	16.784	20260909 08:20:39.013374 +0100s	00124145927TRLO1	XAMS
595	16.72	20260909 08:18:05.437410 +0100s	00124145809TRLO1	TQEX
1041	16.73	20260909 08:17:00.387748 +0100s	00124145751TRLO1	TQEX
901	16.742	20260909 08:16:00.218659 +0100s	00124145702TRLO1	CEUX
869	16.748	20260909 08:15:00.161262 +0100s	00124145633TRLO1	CEUX
151	16.762	20260909 08:14:00.125125 +0100s	00124145567TRLO1	TQEX
1026	16.762	20260909 08:14:00.117898 +0100s	00124145566TRLO1	TQEX
1065	16.758	20260909 08:12:00.160508 +0100s	00124145441TRLO1	CEUX
447	16.772	20260909 08:11:00.469790 +0100s	00124145395TRLO1	XAMS
354	16.772	20260909 08:11:00.465699 +0100s	00124145394TRLO1	XAMS
68	16.772	20260909 08:11:00.456707 +0100s	00124145393TRLO1	XAMS
28	16.772	20260909 08:11:00.449479 +0100s	00124145392TRLO1	XAMS
14	16.782	20260909 08:11:00.387494 +0100s	00124145386TRLO1	XAMS
948	16.75	20260909 08:09:53.050955 +0100s	00124145321TRLO1	XAMS
11	16.75	20260909 08:09:53.045915 +0100s	00124145320TRLO1	XAMS
882	16.772	20260909 08:08:03.068291 +0100s	00124145237TRLO1	CEUX
844	16.778	20260909 08:07:00.475475 +0100s	00124145193TRLO1	TQEX
786	16.846	20260909 08:06:00.377655 +0100s	00124145096TRLO1	CEUX
1176	16.83	20260909 08:05:01.076439 +0100s	00124144963TRLO1	TQEX
345	16.884	20260909 08:04:00.492840 +0100s	00124144626TRLO1	CEUX
336	16.884	20260909 08:04:00.488019 +0100s	00124144625TRLO1	CEUX
150	16.832	20260909 08:03:09.321943 +0100s	00124144589TRLO1	CEUX
655	16.832	20260909 08:03:09.317295 +0100s	00124144588TRLO1	CEUX
5	16.696	20260909 08:02:07.730868 +0100s	00124144522TRLO1	XAMS
1385	16.696	20260909 08:02:00.691780 +0100s	00124144514TRLO1	XAMS

Enquiries
Media Relations [email protected]	Investor Relations [email protected]

About The Magnum Ice Cream Company

The Magnum Ice Cream Company N.V. EURONEXT: MICC/ NYSE: MICC/ LSE: MICC is the world's leading ice cream business. Home to four of the world's five largest ice cream brands: Magnum, Ben & Jerry's, Cornetto and the Heartbrand, our portfolio delights consumers in 80 markets around the world. Headquartered in Amsterdam, The Netherlands, we have a global team of 19,000 employees, a network of 32 factories, 13 R&D centres, and a fleet of three million freezer cabinets. For more information, visit www.corporate.magnumicecream.com. TMICC's legal entity identifier is 25490052LLF3XH6G9847.

Serious News for Serious Traders! Try StreetInsider.com Premium Free!

Create E-mail Alert Related Categories

Globe Newswire, Press Releases

Related Entities

Definitive Agreement

Sign up for StreetInsider Free!

Receive full access to all new and archived articles, unlimited portfolio tracking, e-mail alerts, custom newswires and RSS feeds - and more!

Share Purchase - Long Term Incentive Plans

You May Also Be Interested In

Create E-mail Alert Related Categories

Related Entities

Sign up for StreetInsider Free!

Free News Feed