StreetInsider.com Pre-Open Movers 03/20: (GEVO) (BBRY) (ADBE) Higher; (STP) (FTEK) (ZNGA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to StreetInsider.com Pre-Open Movers 03/20: (GEVO) (BBRY) (ADBE) Higher; (STP) (FTEK) (ZNGA) Lower (more...)
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.47 +9.33 (3.55%)
Previous Close $263.14    52 Week High $111.09 
Open $262.19    52 Week Low $71.27 
Day High $275.80    P/E 486.55 
Day Low $261.67    EPS $0.56 
Volume 5,541,179       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.71 +0.16 (0.86%)
Previous Close $18.55    52 Week High $65.08 
Open $18.65    52 Week Low $28.16 
Day High $18.73    P/E 11.77 
Day Low $18.25    EPS $1.59 
Volume 231,712       

BLACKBERRY (NASDAQ: BBRY) Delayed: 11.57 --0 (-0%)
Previous Close $11.57    52 Week High $9.46 
Open $10.30    52 Week Low $6.23 
Day High $11.57    P/E N/A 
Day Low $11.57    EPS $0.00 
Volume 4,303,323       

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $8.30 
Open $38.79    52 Week Low $0.77 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-1.07 
Volume 580,926       

Cardiovascular Systems, Inc. (NASDAQ: CSII) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $25.90 
Open $0.03    52 Week Low $7.50 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-1.19 
Volume 19,974       

Cintas Corporation (NASDAQ: CTAS) Delayed: 203.08 +3.63 (1.82%)
Previous Close $199.45    52 Week High $119.94 
Open $200.62    52 Week Low $80.00 
Day High $205.88    P/E 77.22 
Day Low $200.03    EPS $2.63 
Volume 1,606,817       

ERICKSON (NASDAQ: EAC) Delayed: 10.65 --0 (-0%)
Previous Close $10.65    52 Week High $2.83 
Open $0.05    52 Week Low $0.15 
Day High $10.65    P/E 38.04 
Day Low $10.65    EPS $0.28 
Volume 67       

FedEx Corporation (NYSE: FDX) Delayed: 328.38 --0 (-0%)
Previous Close $328.38    52 Week High $186.53 
Open $330.95    52 Week Low $119.71 
Day High $338.04    P/E 63.39 
Day Low $327.06    EPS $5.18 
Volume 1,295,666       

FRANCESCAS HLDG (NASDAQ: FRAN) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $19.90 
Open $343.85    52 Week Low $9.75 
Day High $2.22    P/E 2.02 
Day Low $2.22    EPS $1.10 
Volume 745       

Fuel Tech, Inc. (NASDAQ: FTEK) Delayed: 1.40 -0.01 (0.71%)
Previous Close $1.41    52 Week High $2.49 
Open $1.38    52 Week Low $1.20 
Day High $1.42    P/E 6.67 
Day Low $1.38    EPS $0.21 
Volume 75,578       

GEVO (NASDAQ: GEVO) Delayed: 1.54 +0.01 (0.65%)
Previous Close $1.53    52 Week High $1.64 
Open $1.54    52 Week Low $0.22 
Day High $1.56    P/E N/A 
Day Low $1.52    EPS $-1.44 
Volume 2,010,659       

MEMORIAL PROD (NASDAQ: MEMP) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $4.95 
Open $0.07    52 Week Low $0.36 
Day High $0.13    P/E 0.87 
Day Low $0.13    EPS $0.15 
Volume 13,327,811       

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC) Delayed: 7.59 +0.14 (1.88%)
Previous Close $7.45    52 Week High $14.30 
Open $7.47    52 Week Low $10.87 
Day High $7.60    P/E 3.00 
Day Low $7.47    EPS $2.53 
Volume 399,736       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 11.34 +0.15 (1.34%)
Previous Close $11.19    52 Week High $24.81 
Open $11.26    52 Week Low $16.15 
Day High $11.53    P/E 14.54 
Day Low $11.19    EPS $0.78 
Volume 1,278,423       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

United Parcel Service (NYSE: UPS) Delayed: 102.86 +0.93 (0.91%)
Previous Close $101.93    52 Week High $114.75 
Open $102.63    52 Week Low $87.30 
Day High $104.13    P/E 22.31 
Day Low $102.43    EPS $4.61 
Volume 4,264,721       

WALTER INVESTMENT MANAGEMENT CORP. (NYSE: WAC) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $16.00 
Open $21.16    52 Week Low $2.24 
Day High $0.60    P/E 0.11 
Day Low $0.60    EPS $5.34 
Volume 11,071       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 242.31 +0.92 (0.38%)
Previous Close $241.39    52 Week High $69.46 
Open $242.45    52 Week Low $45.96 
Day High $249.77    P/E 86.54 
Day Low $240.41    EPS $2.80 
Volume 699,136       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177