Close

Notable 52-Week Highs and Lows of the Day 03/14: (CBS) (JCI) (SNDK) High; (VELT) (CLF) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. GOOGL
3. CMG
4. LRCX
5. MSFT
6. IBM
7. SPY
8. INTC
9. SNAP
10. BA


Go back to Notable 52-Week Highs and Lows of the Day 03/14: (CBS) (JCI) (SNDK) High; (VELT) (CLF) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 169.89 --0 (-0%)
Previous Close $169.89    52 Week High $119.92 
Open $169.89    52 Week Low $89.47 
Day High $169.89    P/E 4.21 
Day Low $169.89    EPS $40.37 
Volume 23,589       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Cliffs Natural Resources (NYSE: CLF) Delayed: 18.23 --0 (-0%)
Previous Close $18.23    52 Week High $8.45 
Open $18.23    52 Week Low $1.20 
Day High $18.23    P/E 7.72 
Day Low $18.23    EPS $2.36 
Volume 65       

FLOTEK INDS, Inc. (NYSE: FTK) Delayed: 3.50 --0 (-0%)
Previous Close $3.50    52 Week High $16.93 
Open $3.50    52 Week Low $4.90 
Day High $3.50    P/E 5.22 
Day Low $3.50    EPS $0.67 
Volume 8       

Johnson Controls (NYSE: JCI) Delayed: 64.45 --0 (-0%)
Previous Close $64.45    52 Week High $48.97 
Open $64.45    52 Week Low $33.62 
Day High $64.45    P/E 34.28 
Day Low $64.45    EPS $1.88 
Volume 3,796       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 76.18 --0 (-0%)
Previous Close $76.18    52 Week High $78.83 
Open $21.00    52 Week Low $44.28 
Day High $76.18    P/E 17.55 
Day Low $76.18    EPS $4.34 
Volume 101,603       

VELTI (NASDAQ: VELT) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $5.99 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 67,851