StreetInsider.com Pre-Open Movers 03/07: (HIMX) (NQ) (CIEN) Higher; (OCLS) (TFM) (AEO) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 03/07: (HIMX) (NQ) (CIEN) Higher; (OCLS) (TFM) (AEO) Lower (more...)ANGIE'S LIST (NASDAQ: ANGI) | Delayed: 2.58 -0.01 (0.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.59 | 52 Week High | $11.25 | |||
Open | $2.57 | 52 Week Low | $6.34 | |||
Day High | $2.63 | P/E | N/A | |||
Day Low | $2.57 | EPS | $-0.57 | |||
Volume | 269,920 |
Biolase Technology, Inc. (NASDAQ: BIOL) | Delayed: 0.20 +0.01 (5.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.19 | 52 Week High | $1.98 | |||
Open | $0.18 | 52 Week Low | $0.65 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.18 | EPS | $-0.25 | |||
Volume | 4,852,179 |
CIENA CORPORATION (NYSE: CIEN) | Delayed: 49.81 -0.68 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.49 | 52 Week High | $25.46 | |||
Open | $50.39 | 52 Week Low | $15.62 | |||
Day High | $50.46 | P/E | N/A | |||
Day Low | $49.80 | EPS | $-0.83 | |||
Volume | 542,271 |
Colgate-Palmolive (NYSE: CL) | Delayed: 89.98 +0.03 (0.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $89.95 | 52 Week High | $75.38 | |||
Open | $90.20 | 52 Week Low | $61.40 | |||
Day High | $90.37 | P/E | 37.81 | |||
Day Low | $89.91 | EPS | $2.38 | |||
Volume | 966,403 |
DryShips, Inc. (NASDAQ: DRYS) | Delayed: 5.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.24 | 52 Week High | $44.90 | |||
Open | $0.05 | 52 Week Low | $0.08 | |||
Day High | $5.24 | P/E | N/A | |||
Day Low | $5.24 | EPS | $-0.58 | |||
Volume | 22,689 |
FLEETCOR TECHNOLOGIES, Inc. (NYSE: FLT) | Delayed: 303.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $303.26 | 52 Week High | $176.42 | |||
Open | $303.26 | 52 Week Low | $107.56 | |||
Day High | $303.26 | P/E | 90.26 | |||
Day Low | $303.26 | EPS | $3.36 | |||
Volume | 38,345 |
FINISAR (NASDAQ: FNSR) | Delayed: 23.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.77 | 52 Week High | $32.26 | |||
Open | $21.94 | 52 Week Low | $11.12 | |||
Day High | $23.77 | P/E | 43.22 | |||
Day Low | $23.77 | EPS | $0.55 | |||
Volume | 153,455 |
Himax Technologies, Inc. (NASDAQ: HIMX) | Delayed: 5.40 -0.01 (0.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.41 | 52 Week High | $12.00 | |||
Open | $5.43 | 52 Week Low | $6.26 | |||
Day High | $5.50 | P/E | N/A | |||
Day Low | $5.40 | EPS | $0.00 | |||
Volume | 192,368 |
HOT Topic, Inc. (NASDAQ: HOTT) | Delayed: 14.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.00 | 52 Week High | $14.02 | |||
Open | $14.00 | 52 Week Low | $8.25 | |||
Day High | $14.00 | P/E | 29.79 | |||
Day Low | $14.00 | EPS | $0.47 | |||
Volume | 19 |
INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) | Delayed: 13.95 +0.92 (7.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.03 | 52 Week High | $11.69 | |||
Open | $13.00 | 52 Week Low | $4.50 | |||
Day High | $14.69 | P/E | N/A | |||
Day Low | $13.00 | EPS | $-0.28 | |||
Volume | 622,837 |
JDS Uniphase Corp (NASDAQ: JDSU) | Delayed: 10.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.87 | 52 Week High | $14.25 | |||
Open | $19.41 | 52 Week Low | $10.62 | |||
Day High | $10.87 | P/E | 35.06 | |||
Day Low | $10.87 | EPS | $0.31 | |||
Volume | 2,367,745 |
James River Coal Company (NASDAQ: JRCC) | Delayed: 0.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.25 | 52 Week High | $1.20 | |||
Open | $0.01 | 52 Week Low | $0.23 | |||
Day High | $0.25 | P/E | N/A | |||
Day Low | $0.25 | EPS | $-3.02 | |||
Volume | 2,500 |
Kroger Co. (NYSE: KR) | Delayed: 57.09 +0.19 (0.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $56.90 | 52 Week High | $42.75 | |||
Open | $56.93 | 52 Week Low | $28.71 | |||
Day High | $57.36 | P/E | 19.09 | |||
Day Low | $56.91 | EPS | $2.99 | |||
Volume | 1,583,997 |
Mellanox Technologies, Ltd. (NASDAQ: MLNX) | Delayed: 124.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $124.89 | 52 Week High | $55.80 | |||
Open | $9.57 | 52 Week Low | $37.54 | |||
Day High | $124.89 | P/E | N/A | |||
Day Low | $124.89 | EPS | $0.00 | |||
Volume | 19,424 |
VAIL RESORTS, Inc. (NYSE: MTN) | Delayed: 222.51 +2.33 (1.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $220.18 | 52 Week High | $162.95 | |||
Open | $220.20 | 52 Week Low | $112.75 | |||
Day High | $223.27 | P/E | 337.14 | |||
Day Low | $219.23 | EPS | $0.66 | |||
Volume | 110,251 |
NQ MOBILE, Inc. (NYSE: NQ) | Delayed: 2.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.20 | 52 Week High | $5.35 | |||
Open | $1774.87 | 52 Week Low | $3.03 | |||
Day High | $2.20 | P/E | N/A | |||
Day Low | $2.20 | EPS | $0.00 | |||
Volume | 4,996,886 |
OCULUS INNOV SCI (NASDAQ: OCLS) | Delayed: 4.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.95 | 52 Week High | $5.65 | |||
Open | $1.53 | 52 Week Low | $0.78 | |||
Day High | $4.95 | P/E | N/A | |||
Day Low | $4.95 | EPS | $-1.02 | |||
Volume | 7,700 |
PetSmart, Inc. (NASDAQ: PETM) | Delayed: 82.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $82.98 | 52 Week High | $83.40 | |||
Open | $19.09 | 52 Week Low | $55.00 | |||
Day High | $82.98 | P/E | 20.85 | |||
Day Low | $82.98 | EPS | $3.98 | |||
Volume | 39,994 |
SOLARCITY (AMEX: SCTY) | Delayed: 0.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.01 | 52 Week High | $58.87 | |||
Open | $0.01 | 52 Week Low | $16.20 | |||
Day High | $0.01 | P/E | -0.00 | |||
Day Low | $0.01 | EPS | $-4.16 | |||
Volume | 9,135 |
SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 14.59 +0.08 (0.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.51 | 52 Week High | $26.85 | |||
Open | $14.52 | 52 Week Low | $0.15 | |||
Day High | $14.63 | P/E | N/A | |||
Day Low | $14.51 | EPS | $-1.83 | |||
Volume | 91,598 |
Semtech Corp (NASDAQ: SMTC) | Delayed: 27.50 -0.36 (1.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.86 | 52 Week High | $28.21 | |||
Open | $28.10 | 52 Week Low | $15.70 | |||
Day High | $28.44 | P/E | 31.61 | |||
Day Low | $27.13 | EPS | $0.87 | |||
Volume | 2,334,679 |
Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.23 | 52 Week High | $94.44 | |||
Open | $2.23 | 52 Week Low | $55.53 | |||
Day High | $2.23 | P/E | 0.59 | |||
Day Low | $2.23 | EPS | $3.77 | |||
Volume | 2,775 |
Valuevision Media, Inc. (NASDAQ: VVTV) | Delayed: 6.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.08 | 52 Week High | $6.60 | |||
Open | $15.75 | 52 Week Low | $4.20 | |||
Day High | $6.08 | P/E | N/A | |||
Day Low | $6.08 | EPS | $-0.26 | |||
Volume | 7,211 |
MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.07 | 52 Week High | $8.40 | |||
Open | $8.07 | 52 Week Low | $1.60 | |||
Day High | $8.07 | P/E | N/A | |||
Day Low | $8.07 | EPS | $-0.56 | |||
Volume | 22,497 |
Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 15.01 +0.21 (1.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.80 | 52 Week High | $25.60 | |||
Open | $14.93 | 52 Week Low | $11.53 | |||
Day High | $15.26 | P/E | 10.96 | |||
Day Low | $14.68 | EPS | $1.37 | |||
Volume | 43,189 |