StreetInsider.com Pre-Open Movers 03/07: (HIMX) (NQ) (CIEN) Higher; (OCLS) (TFM) (AEO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. MRCY
10. LOW

Go back to StreetInsider.com Pre-Open Movers 03/07: (HIMX) (NQ) (CIEN) Higher; (OCLS) (TFM) (AEO) Lower (more...)
ANGIE'S LIST (NASDAQ: ANGI) Delayed: 4.80 +0.17 (3.67%)
Previous Close $4.63    52 Week High $11.25 
Open $4.63    52 Week Low $6.34 
Day High $4.89    P/E N/A 
Day Low $4.63    EPS $-0.57 
Volume 549,039       

Biolase Technology, Inc. (NASDAQ: BIOL) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $1.98 
Open $0.13    52 Week Low $0.65 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-0.25 
Volume 1,147,783       

CIENA CORPORATION (NYSE: CIEN) Delayed: 399.47 -6.07 (1.5%)
Previous Close $405.54    52 Week High $25.46 
Open $415.50    52 Week Low $15.62 
Day High $415.50    P/E N/A 
Day Low $392.67    EPS $-0.83 
Volume 1,771,733       

Colgate-Palmolive (NYSE: CL) Delayed: 90.87 -0.59 (0.65%)
Previous Close $91.46    52 Week High $75.38 
Open $92.09    52 Week Low $61.40 
Day High $92.92    P/E 38.18 
Day Low $90.73    EPS $2.38 
Volume 4,099,474       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

FLEETCOR TECHNOLOGIES, Inc. (NYSE: FLT) Delayed: 303.26 --0 (-0%)
Previous Close $303.26    52 Week High $176.42 
Open $92.21    52 Week Low $107.56 
Day High $303.26    P/E 90.26 
Day Low $303.26    EPS $3.36 
Volume 96,417       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 13.90 -0.47 (3.27%)
Previous Close $14.37    52 Week High $12.00 
Open $14.51    52 Week Low $6.26 
Day High $14.51    P/E N/A 
Day Low $13.70    EPS $0.00 
Volume 923,116       

HOT Topic, Inc. (NASDAQ: HOTT) Delayed: 14.00 --0 (-0%)
Previous Close $14.00    52 Week High $14.02 
Open $14.00    52 Week Low $8.25 
Day High $14.00    P/E 29.79 
Day Low $14.00    EPS $0.47 
Volume 19       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.30 +0.10 (8.33%)
Previous Close $1.20    52 Week High $11.69 
Open $1.22    52 Week Low $4.50 
Day High $1.32    P/E N/A 
Day Low $1.15    EPS $-0.28 
Volume 6,966,582       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

James River Coal Company (NASDAQ: JRCC) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.20 
Open $0.01    52 Week Low $0.23 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-3.02 
Volume 2,500       

Kroger Co. (NYSE: KR) Delayed: 56.27 -0.07 (0.12%)
Previous Close $56.34    52 Week High $42.75 
Open $56.20    52 Week Low $28.71 
Day High $57.69    P/E 18.82 
Day Low $56.05    EPS $2.99 
Volume 6,296,562       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 153.05 +3.27 (2.18%)
Previous Close $149.78    52 Week High $162.95 
Open $150.00    52 Week Low $112.75 
Day High $153.89    P/E 231.89 
Day Low $149.75    EPS $0.66 
Volume 448,998       

NQ MOBILE, Inc. (NYSE: NQ) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $5.35 
Open $1774.87    52 Week Low $3.03 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $0.00 
Volume 4,996,886       

OCULUS INNOV SCI (NASDAQ: OCLS) Delayed: 4.95 --0 (-0%)
Previous Close $4.95    52 Week High $5.65 
Open $1.53    52 Week Low $0.78 
Day High $4.95    P/E N/A 
Day Low $4.95    EPS $-1.02 
Volume 7,700       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $39.00    52 Week Low $16.20 
Day High $0.01    P/E 0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,800       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 14.17 -0.05 (0.35%)
Previous Close $14.22    52 Week High $26.85 
Open $14.34    52 Week Low $0.15 
Day High $14.64    P/E N/A 
Day Low $14.12    EPS $-1.83 
Volume 281,411       

Semtech Corp (NASDAQ: SMTC) Delayed: 125.36 -9.87 (7.3%)
Previous Close $135.23    52 Week High $28.21 
Open $135.48    52 Week Low $15.70 
Day High $138.16    P/E 144.09 
Day Low $122.99    EPS $0.87 
Volume 3,186,945       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Valuevision Media, Inc. (NASDAQ: VVTV) Delayed: 6.08 --0 (-0%)
Previous Close $6.08    52 Week High $6.60 
Open $15.75    52 Week Low $4.20 
Day High $6.08    P/E N/A 
Day Low $6.08    EPS $-0.26 
Volume 7,211       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 18.29 +0.24 (1.33%)
Previous Close $18.05    52 Week High $25.60 
Open $18.26    52 Week Low $11.53 
Day High $18.53    P/E 13.35 
Day Low $18.26    EPS $1.37 
Volume 159,930