DOW POWERS THROUGH ALL-TIME HIGH

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. COTY
9. RARE
10. TJX

Go back to DOW POWERS THROUGH ALL-TIME HIGH
American Express Co (NYSE: AXP) Delayed: 339.90 --0 (-0%)
Previous Close $339.90    52 Week High $73.35 
Open $339.90    52 Week Low $50.27 
Day High $339.90    P/E 69.09 
Day Low $339.90    EPS $4.92 
Volume 4,076       

The Walt Disney Company (NYSE: DIS) Delayed: 106.93 --0 (-0%)
Previous Close $106.93    52 Week High $120.65 
Open $106.93    52 Week Low $86.25 
Day High $106.93    P/E 29.30 
Day Low $106.93    EPS $3.65 
Volume 13,601       

General Electric (NYSE: GE) Delayed: 356.23 --0 (-0%)
Previous Close $356.23    52 Week High $33.00 
Open $356.23    52 Week Low $27.10 
Day High $356.23    P/E 242.33 
Day Low $356.23    EPS $1.47 
Volume 9,642       

Home Depot (NYSE: HD) Delayed: 344.30 --0 (-0%)
Previous Close $344.30    52 Week High $139.00 
Open $344.30    52 Week Low $109.62 
Day High $344.30    P/E 93.05 
Day Low $344.30    EPS $3.70 
Volume 24,120       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.94 --0 (-0%)
Previous Close $29.94    52 Week High $16.19 
Open $29.94    52 Week Low $8.91 
Day High $29.94    P/E 10.97 
Day Low $29.94    EPS $2.73 
Volume 3,650       

Johnson & Johnson (NYSE: JNJ) Delayed: 273.41 --0 (-0%)
Previous Close $273.41    52 Week High $126.07 
Open $273.41    52 Week Low $94.28 
Day High $273.41    P/E 56.84 
Day Low $273.41    EPS $4.81 
Volume 6,924       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.26 --0 (-0%)
Previous Close $357.26    52 Week High $80.44 
Open $357.26    52 Week Low $52.50 
Day High $357.26    P/E 82.13 
Day Low $357.26    EPS $4.35 
Volume 76,372       

3M COMPANY (NYSE: MMM) Delayed: 180.66 --0 (-0%)
Previous Close $180.66    52 Week High $182.27 
Open $180.66    52 Week Low $134.64 
Day High $180.66    P/E 26.88 
Day Low $180.66    EPS $6.72 
Volume 2,420       

Pfizer Inc. (NYSE: PFE) Delayed: 28.24 --0 (-0%)
Previous Close $28.24    52 Week High $37.39 
Open $28.24    52 Week Low $28.25 
Day High $28.24    P/E 17.12 
Day Low $28.24    EPS $1.65 
Volume 451,403       

Procter & Gamble (NYSE: PG) Delayed: 144.38 --0 (-0%)
Previous Close $144.38    52 Week High $90.33 
Open $144.38    52 Week Low $74.01 
Day High $144.38    P/E 38.92 
Day Low $144.38    EPS $3.71 
Volume 959,289       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 362.22 --0 (-0%)
Previous Close $362.22    52 Week High $119.32 
Open $362.22    52 Week Low $101.23 
Day High $362.22    P/E 36.92 
Day Low $362.22    EPS $9.81 
Volume 6,401       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047