Close

DOW POWERS THROUGH ALL-TIME HIGH

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. INFY
5. SNV
6. TSLA
7. SPY
8. SMCI
9. AAPL
10. NVDA


Go back to DOW POWERS THROUGH ALL-TIME HIGH
American Express Co (NYSE: AXP) Delayed: 231.04 +13.54 (6.23%)
Previous Close $217.50    52 Week High $73.35 
Open $218.84    52 Week Low $50.27 
Day High $231.60    P/E 46.96 
Day Low $218.84    EPS $4.92 
Volume 7,572,964       

The Walt Disney Company (NYSE: DIS) Delayed: 112.61 +0.18 (0.16%)
Previous Close $112.43    52 Week High $120.65 
Open $111.72    52 Week Low $86.25 
Day High $112.72    P/E 30.85 
Day Low $111.08    EPS $3.65 
Volume 9,434,611       

General Electric (NYSE: GE) Delayed: 148.06 -4.88 (3.19%)
Previous Close $152.94    52 Week High $33.00 
Open $153.45    52 Week Low $27.10 
Day High $153.53    P/E 100.72 
Day Low $146.78    EPS $1.47 
Volume 9,565,510       

Home Depot (NYSE: HD) Delayed: 335.36 +2.47 (0.74%)
Previous Close $332.89    52 Week High $139.00 
Open $334.71    52 Week Low $109.62 
Day High $335.87    P/E 90.64 
Day Low $332.58    EPS $3.70 
Volume 3,076,522       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 27.81 +0.19 (0.69%)
Previous Close $27.62    52 Week High $16.19 
Open $27.66    52 Week Low $8.91 
Day High $27.94    P/E 10.19 
Day Low $27.57    EPS $2.73 
Volume 4,770,044       

Johnson & Johnson (NYSE: JNJ) Delayed: 147.91 +2.17 (1.49%)
Previous Close $145.74    52 Week High $126.07 
Open $146.15    52 Week Low $94.28 
Day High $148.13    P/E 30.75 
Day Low $144.54    EPS $4.81 
Volume 9,750,353       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 185.80 +4.55 (2.51%)
Previous Close $181.25    52 Week High $80.44 
Open $182.40    52 Week Low $52.50 
Day High $185.88    P/E 42.71 
Day Low $181.41    EPS $4.35 
Volume 13,401,641       

3M COMPANY (NYSE: MMM) Delayed: 92.27 +0.79 (0.86%)
Previous Close $91.48    52 Week High $182.27 
Open $91.24    52 Week Low $134.64 
Day High $92.40    P/E 13.73 
Day Low $91.10    EPS $6.72 
Volume 3,588,279       

Pfizer Inc. (NYSE: PFE) Delayed: 26.00 +0.61 (2.40%)
Previous Close $25.39    52 Week High $37.39 
Open $25.39    52 Week Low $28.25 
Day High $26.00    P/E 15.76 
Day Low $25.35    EPS $1.65 
Volume 38,362,224       

Procter & Gamble (NYSE: PG) Delayed: 158.14 +0.85 (0.54%)
Previous Close $157.29    52 Week High $90.33 
Open $154.98    52 Week Low $74.01 
Day High $158.18    P/E 42.63 
Day Low $153.52    EPS $3.71 
Volume 12,034,259       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 214.07 +3.65 (1.73%)
Previous Close $210.42    52 Week High $119.32 
Open $211.72    52 Week Low $101.23 
Day High $215.50    P/E 21.82 
Day Low $210.73    EPS $9.81 
Volume 1,918,464       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047