Trading Radar for 03/01: Best Buy (BBY), Foster Wheeler (FWLT), Magna (MGA), Pengrowth (PGH) Report
Go back to Trading Radar for 03/01: Best Buy (BBY), Foster Wheeler (FWLT), Magna (MGA), Pengrowth (PGH) Report| AMERESCO, Inc. (NYSE: AMRC) | Delayed: 25.79 +0.30 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.49 | 52 Week High | $7.00 | |||
| Open | $25.74 | 52 Week Low | $3.91 | |||
| Day High | $26.73 | P/E | 214.92 | |||
| Day Low | $25.44 | EPS | $0.12 | |||
| Volume | 272,743 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 89.11 +1.84 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.27 | 52 Week High | $40.58 | |||
| Open | $87.61 | 52 Week Low | $25.31 | |||
| Day High | $90.26 | P/E | N/A | |||
| Day Low | $87.61 | EPS | $-0.68 | |||
| Volume | 1,254,074 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 753380.69 -219.31 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $753600.00 | 52 Week High | $237153.00 | |||
| Open | $753101.06 | 52 Week Low | $186900.00 | |||
| Day High | $760153.69 | P/E | N/A | |||
| Day Low | $752265.94 | EPS | $0.00 | |||
| Volume | 40 | |||||
| DRESSER-RAND GROUP, Inc. (NYSE: DRC) | Delayed: 85.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.18 | 52 Week High | $85.20 | |||
| Open | $0.00 | 52 Week Low | $56.79 | |||
| Day High | $85.18 | P/E | 30.21 | |||
| Day Low | $85.18 | EPS | $2.82 | |||
| Volume | 2,095,557 | |||||
| EV Energy Partners, L.P. (NASDAQ: EVEP) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $3.99 | |||
| Open | $15.30 | 52 Week Low | $1.51 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-0.84 | |||
| Volume | 667 | |||||
| ExlService Holdings, Inc. (NASDAQ: EXLS) | Delayed: 37.16 +1.69 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.47 | 52 Week High | $54.78 | |||
| Open | $35.70 | 52 Week Low | $40.80 | |||
| Day High | $37.41 | P/E | 28.15 | |||
| Day Low | $35.60 | EPS | $1.32 | |||
| Volume | 1,344,500 | |||||
| Foster Wheeler AG (NASDAQ: FWLT) | Delayed: 27.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.52 | 52 Week High | $34.95 | |||
| Open | $0.65 | 52 Week Low | $27.40 | |||
| Day High | $27.52 | P/E | N/A | |||
| Day Low | $27.52 | EPS | $0.00 | |||
| Volume | 22,534 | |||||
| HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT) | Delayed: 25.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.28 | 52 Week High | $32.32 | |||
| Open | $37.70 | 52 Week Low | $20.69 | |||
| Day High | $25.28 | P/E | 36.64 | |||
| Day Low | $25.28 | EPS | $0.69 | |||
| Volume | 0 | |||||
| MAGNA INTERNATIONAL (NYSE: MGA) | Delayed: 71.13 +0.86 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.27 | 52 Week High | $46.42 | |||
| Open | $70.88 | 52 Week Low | $30.41 | |||
| Day High | $71.99 | P/E | N/A | |||
| Day Low | $70.80 | EPS | $0.00 | |||
| Volume | 351,094 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 8.69 +0.76 (9.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.93 | 52 Week High | $9.23 | |||
| Open | $8.43 | 52 Week Low | $1.16 | |||
| Day High | $8.80 | P/E | N/A | |||
| Day Low | $8.19 | EPS | $-0.30 | |||
| Volume | 7,641,574 | |||||
| NORTHWEST NATURAL GAS (NYSE: NWN) | Delayed: 50.85 -0.17 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.02 | 52 Week High | $66.17 | |||
| Open | $51.32 | 52 Week Low | $46.05 | |||
| Day High | $51.60 | P/E | 22.91 | |||
| Day Low | $50.63 | EPS | $2.22 | |||
| Volume | 54,406 | |||||
| PDL BioPharma, Inc. (NASDAQ: PDLI) | Delayed: 2.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.47 | 52 Week High | $4.06 | |||
| Open | $0.14 | 52 Week Low | $2.58 | |||
| Day High | $2.47 | P/E | 1.44 | |||
| Day Low | $2.47 | EPS | $1.71 | |||
| Volume | 1,000 | |||||
| PENGROWTH ENERGYCORP. NEW (NYSE: PGH) | Delayed: 0.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.73 | 52 Week High | $2.08 | |||
| Open | $4.68 | 52 Week Low | $0.45 | |||
| Day High | $0.73 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $0.00 | |||
| Volume | 1,250 | |||||
| PNM RESOURCES, Inc. (NYSE: PNM) | Delayed: 41.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.77 | 52 Week High | $36.15 | |||
| Open | $41.77 | 52 Week Low | $27.63 | |||
| Day High | $41.77 | P/E | 32.89 | |||
| Day Low | $41.77 | EPS | $1.27 | |||
| Volume | 304,458 | |||||
| Pepco Holdings Inc. (NASDAQ: POM) | Delayed: 0.99 +0.05 (5.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.94 | 52 Week High | $27.34 | |||
| Open | $0.96 | 52 Week Low | $21.12 | |||
| Day High | $1.05 | P/E | N/A | |||
| Day Low | $0.92 | EPS | $-1.04 | |||
| Volume | 12,736 | |||||
| STONERIDGE, Inc. (NYSE: SRI) | Delayed: 7.21 +0.20 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.01 | 52 Week High | $19.20 | |||
| Open | $7.16 | 52 Week Low | $10.51 | |||
| Day High | $7.37 | P/E | 10.45 | |||
| Day Low | $7.11 | EPS | $0.69 | |||
| Volume | 45,894 | |||||
| STEC, Inc. (NASDAQ: STEC) | Delayed: 1.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.53 | 52 Week High | $7.37 | |||
| Open | $1.53 | 52 Week Low | $3.31 | |||
| Day High | $1.53 | P/E | N/A | |||
| Day Low | $1.53 | EPS | $-2.10 | |||
| Volume | 1,871 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 32,269 | |||||
| VANGUARD NATL RES (NASDAQ: VNR) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $6.33 | |||
| Open | $0.00 | 52 Week Low | $0.46 | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $-3.02 | |||
| Volume | 150,000 | |||||
| EXELIS, Inc. (NYSE: XLS) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $24.89 | |||
| Open | $0.00 | 52 Week Low | $15.30 | |||
| Day High | $24.66 | P/E | 16.33 | |||
| Day Low | $24.66 | EPS | $1.51 | |||
| Volume | 3,323,543 | |||||

