Trading Radar for 02/28: Kohls (KSS), salesforce.com (CRM), Gap (GPS), Cablevision (CVC), Palo Alto Networks (PANW) Report

Article Stock Quotes (122)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. SPY
3. EL
4. ROST
5. BILL

6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Top News Most Read Special Reports

Go back to Trading Radar for 02/28: Kohls (KSS), salesforce.com (CRM), Gap (GPS), Cablevision (CVC), Palo Alto Networks (PANW) Report

Air Methods Corp (NASDAQ: AIRM)						Delayed: 42.95 --0 (-0%)
Previous Close	$42.95		52 Week High	$46.12
Open	$3.33		52 Week Low	$23.75
Day High	$42.95		P/E	23.86
Day Low	$42.95		EPS	$1.80
Volume	204,163

AIXTRON SE (NASDAQ: AIXG)						Delayed: 3.06 --0 (-0%)
Previous Close	$3.06		52 Week High	$8.05
Open	$0.49		52 Week Low	$3.25
Day High	$3.06		P/E	N/A
Day Low	$3.06		EPS	$0.00
Volume	1

AIR LEASE CORPORATION (NYSE: AL)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$34.80
Open	$65.00		52 Week Low	$22.47
Day High	$65.00		P/E	41.14
Day Low	$65.00		EPS	$1.58
Volume	6,878

Alaska Communications Systems (NASDAQ: ALSK)						Delayed: 3.40 --0 (-0%)
Previous Close	$3.40		52 Week High	$2.10
Open	$17.28		52 Week Low	$1.30
Day High	$3.40		P/E	1.43
Day Low	$3.40		EPS	$2.38
Volume	399,750

Amedisys, Inc. (NASDAQ: AMED)						Delayed: 100.99 --0 (-0%)
Previous Close	$100.99		52 Week High	$55.16
Open	$100.99		52 Week Low	$31.16
Day High	$100.99		P/E	N/A
Day Low	$100.99		EPS	$-6.27
Volume	297

Amarin Corp Plc (NASDAQ: AMRN)						Delayed: 14.06 -0.32 (2.23%)
Previous Close	$14.38		52 Week High	$3.65
Open	$14.22		52 Week Low	$1.24
Day High	$14.36		P/E	N/A
Day Low	$14.05		EPS	$0.00
Volume	31,498

Ansys, Inc. (NASDAQ: ANSS)						Delayed: 374.30 --0 (-0%)
Previous Close	$374.30		52 Week High	$98.99
Open	$374.30		52 Week Low	$80.51
Day High	$374.30		P/E	157.93
Day Low	$374.30		EPS	$2.37
Volume	286

American Public Education, Inc. (NASDAQ: APEI)						Delayed: 44.39 -0.36 (0.8%)
Previous Close	$44.75		52 Week High	$30.79
Open	$44.26		52 Week Low	$13.80
Day High	$45.17		P/E	17.21
Day Low	$43.23		EPS	$2.58
Volume	390,466

ARC DOCUMENT SOLUTIONS, Inc. (NYSE: ARC)						Delayed: 3.39 --0 (-0%)
Previous Close	$3.39		52 Week High	$5.14
Open	$3.39		52 Week Low	$3.06
Day High	$3.39		P/E	N/A
Day Low	$3.39		EPS	$-0.10
Volume	15,818

AtriCure, Inc. (NASDAQ: ATRC)						Delayed: 47.49 -0.12 (0.25%)
Previous Close	$47.61		52 Week High	$23.24
Open	$47.28		52 Week Low	$13.44
Day High	$48.46		P/E	N/A
Day Low	$46.70		EPS	$-0.45
Volume	850,581

AMERICAN VANGUARD CORP. (NYSE: AVD)						Delayed: 2.23 -0.12 (5.11%)
Previous Close	$2.35		52 Week High	$17.92
Open	$2.30		52 Week Low	$9.63
Day High	$2.34		P/E	1.43
Day Low	$2.19		EPS	$1.56
Volume	273,735

AMERICAN STATES WATER CO. (NYSE: AWR)						Delayed: 89.31 +0.13 (0.15%)
Previous Close	$89.18		52 Week High	$47.24
Open	$88.93		52 Week Low	$37.28
Day High	$90.42		P/E	56.89
Day Low	$88.93		EPS	$1.57
Volume	180,291

Natus Medical, Inc. (NASDAQ: BABY)						Delayed: 26.75 --0 (-0%)
Previous Close	$26.75		52 Week High	$51.05
Open	$13.80		52 Week Low	$29.54
Day High	$26.75		P/E	36.15
Day Low	$26.75		EPS	$0.74
Volume	10,257

Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL)						Delayed: 20.23 --0 (-0%)
Previous Close	$20.23		52 Week High	$20.65
Open	$25.07		52 Week Low	$12.98
Day High	$20.23		P/E	27.71
Day Low	$20.23		EPS	$0.73
Volume	159,454

BOULDER BRANDS (NASDAQ: BDBD)						Delayed: 11.03 --0 (-0%)
Previous Close	$11.03		52 Week High	$11.85
Open	$33.93		52 Week Low	$6.28
Day High	$11.03		P/E	73.53
Day Low	$11.03		EPS	$0.15
Volume	4,030

SOTHEBY'S (NASDAQ: BID)						Delayed: 9.86 --0 (-0%)
Previous Close	$9.86		52 Week High	$41.23
Open	$9.86		52 Week Low	$18.86
Day High	$9.86		P/E	6.44
Day Low	$9.86		EPS	$1.53
Volume	32

BARNES & NOBLE, Inc. (NYSE: BKS)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$13.63
Open	$8.50		52 Week Low	$7.25
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$-3.48
Volume	33,221

BODY CENTRAL (NYSE: BODY)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$0.07
Open	$6.77		52 Week Low	$0.01
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-1.02
Volume	84,479

Bio-Reference Labs, Inc. (NASDAQ: BRLI)						Delayed: 4.70 --0 (-0%)
Previous Close	$4.70		52 Week High	$47.49
Open	$0.01		52 Week Low	$26.32
Day High	$4.70		P/E	2.85
Day Low	$4.70		EPS	$1.65
Volume	525

Berry Petroleum Co. Cl A (NASDAQ: BRY)						Delayed: 3.26 --0 (-0%)
Previous Close	$3.26		52 Week High	$54.00
Open	$3.26		52 Week Low	$32.27
Day High	$3.26		P/E	1.13
Day Low	$3.26		EPS	$2.89
Volume	171,986

Career Education Corp (NASDAQ: CECO)						Delayed: 73.00 -2.22 (2.95%)
Previous Close	$75.22		52 Week High	$9.42
Open	$74.56		52 Week Low	$2.23
Day High	$75.36		P/E	N/A
Day Low	$71.84		EPS	$-2.17
Volume	680,471

CHICOS FAS, Inc. (NYSE: CHS)						Delayed: 7.59 --0 (-0%)
Previous Close	$7.59		52 Week High	$15.07
Open	$34.88		52 Week Low	$9.61
Day High	$7.59		P/E	12.44
Day Low	$7.59		EPS	$0.61
Volume	30

CIRCOR INTERNATIONAL, Inc. (NYSE: CIR)						Delayed: 33.67 +3.65 (12.16%)
Previous Close	$30.02		52 Week High	$62.87
Open	$32.13		52 Week Low	$32.79
Day High	$33.88		P/E	12.47
Day Low	$32.13		EPS	$2.70
Volume	1,908

Clean Energy Fuels Corp. (NASDAQ: CLNE)						Delayed: 1.61 +0.04 (2.55%)
Previous Close	$1.57		52 Week High	$5.10
Open	$1.57		52 Week Low	$2.15
Day High	$1.62		P/E	N/A
Day Low	$1.54		EPS	$-0.84
Volume	2,146,864

Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX)						Delayed: 7.50 -0.15 (1.96%)
Previous Close	$7.65		52 Week High	$5.95
Open	$7.59		52 Week Low	$4.20
Day High	$7.92		P/E	125.00
Day Low	$7.46		EPS	$0.06
Volume	130,223

Copano Energy, LLC (NASDAQ: CPNO)						Delayed: 40.21 --0 (-0%)
Previous Close	$40.21		52 Week High	$41.71
Open	$40.21		52 Week Low	$24.24
Day High	$40.21		P/E	N/A
Day Low	$40.21		EPS	$-2.39
Volume	142,000

Salesforce.com (NYSE: CRM)						Delayed: 205.43 -0.66 (0.32%)
Previous Close	$206.09		52 Week High	$84.48
Open	$205.22		52 Week Low	$52.60
Day High	$207.88		P/E	N/A
Day Low	$203.00		EPS	$-0.23
Volume	11,481,976

CELL THERAPEUTICS (NASDAQ: CTIC)						Delayed: 9.09 --0 (-0%)
Previous Close	$9.09		52 Week High	$1.34
Open	$9.91		52 Week Low	$0.25
Day High	$9.09		P/E	N/A
Day Low	$9.09		EPS	$-0.42
Volume	253

CATAMARAN (NASDAQ: CTRX)						Delayed: 61.47 --0 (-0%)
Previous Close	$61.47		52 Week High	$61.50
Open	$0.02		52 Week Low	$39.40
Day High	$61.47		P/E	N/A
Day Low	$61.47		EPS	$0.00
Volume	5,000

Cablevision Systems Corp. (NYSE: CVC)						Delayed: 34.87 --0 (-0%)
Previous Close	$34.87		52 Week High	$34.91
Open	$49.47		52 Week Low	$21.37
Day High	$34.87		P/E	N/A
Day Low	$34.87		EPS	$-0.05
Volume	85,373

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG)						Delayed: 6.63 --0 (-0%)
Previous Close	$6.63		52 Week High	$7.69
Open	$0.74		52 Week Low	$5.31
Day High	$6.63		P/E	N/A
Day Low	$6.63		EPS	$0.00
Volume	40,050

DARLING INGREDIENTS, Inc. (NYSE: DAR)						Delayed: 67.84 +0.90 (1.34%)
Previous Close	$66.94		52 Week High	$15.93
Open	$67.78		52 Week Low	$7.78
Day High	$69.98		P/E	69.94
Day Low	$67.33		EPS	$0.97
Volume	2,136,660

DECKERS OUTDOOR CORP (NYSE: DECK)						Delayed: 88.86 -2.71 (2.96%)
Previous Close	$91.57		52 Week High	$69.94
Open	$90.00		52 Week Low	$40.74
Day High	$90.56		P/E	32.08
Day Low	$88.13		EPS	$2.77
Volume	2,515,369

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ)						Delayed: 334.37 -2.15 (0.64%)
Previous Close	$336.52		52 Week High	$171.51
Open	$333.68		52 Week Low	$100.59
Day High	$341.70		P/E	142.89
Day Low	$328.72		EPS	$2.34
Volume	982,358

DIAMONDROCK HOSPITALITY COMPANY (NASDAQ: DRH)						Delayed: 12.77 +0.05 (0.39%)
Previous Close	$12.72		52 Week High	$11.34
Open	$12.65		52 Week Low	$7.28
Day High	$12.81		P/E	63.85
Day Low	$12.59		EPS	$0.20
Volume	1,869,085

Deutsche Telekom AG (AMEX: DTEGY)						Delayed: 33.57 -0.51 (1.5%)
Previous Close	$34.08		52 Week High	$18.50
Open	$33.73		52 Week Low	$15.22
Day High	$33.92		P/E	N/A
Day Low	$33.51		EPS	$0.00
Volume	346,256

ENDO INTERNAT (NASDAQ: ENDP)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$63.71
Open	$0.02		52 Week Low	$12.56
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$0.00
Volume	24,300

EMERITUS CORPORATION (NYSE: ESC)						Delayed: 33.46 --0 (-0%)
Previous Close	$33.46		52 Week High	$34.30
Open	$3.57		52 Week Low	$20.91
Day High	$33.46		P/E	N/A
Day Low	$33.46		EPS	$-2.74
Volume	100

ESTERLINE TECHNOLOGIES (NYSE: ESL)						Delayed: 122.49 --0 (-0%)
Previous Close	$122.49		52 Week High	$96.44
Open	$15.40		52 Week Low	$45.12
Day High	$122.49		P/E	23.42
Day Low	$122.49		EPS	$5.23
Volume	946

FTI CONSULTING, Inc. (NYSE: FCN)						Delayed: 153.49 -0.28 (0.18%)
Previous Close	$153.77		52 Week High	$45.23
Open	$154.51		52 Week Low	$29.95
Day High	$156.65		P/E	N/A
Day Low	$152.80		EPS	$-2.21
Volume	319,581

COMFORT SYSTEMS USA, Inc. (NYSE: FIX)						Delayed: 1672.94 -23.12 (1.36%)
Previous Close	$1696.06		52 Week High	$34.00
Open	$1679.17		52 Week Low	$24.22
Day High	$1707.41		P/E	2,424.55
Day Low	$1656.15		EPS	$0.69
Volume	360,070

Flow International Corp (NYSE: FLOW)						Delayed: 44.32 -0.14 (0.31%)
Previous Close	$44.46		52 Week High	$34.16
Open	$44.23		52 Week Low	$14.85
Day High	$44.65		P/E	886.40
Day Low	$44.23		EPS	$0.05
Volume	5,303

FERRO CORPORATION (NYSE: FOE)						Delayed: 22.01 --0 (-0%)
Previous Close	$22.01		52 Week High	$15.26
Open	$100.70		52 Week Low	$8.47
Day High	$22.01		P/E	N/A
Day Low	$22.01		EPS	$-0.50
Volume	396,539

GAIN CAPITAL HOLDINGS, Inc. (NYSE: GCAP)						Delayed: 6.04 --0 (-0%)
Previous Close	$6.04		52 Week High	$8.38
Open	$3.02		52 Week Low	$4.54
Day High	$6.04		P/E	10.07
Day Low	$6.04		EPS	$0.60
Volume	2,260,204

GMX Resources (NYSE: GMXR)						Delayed: 2.19 --0 (-0%)
Previous Close	$2.19		52 Week High	$7.79
Open	$2.19		52 Week Low	$0.45
Day High	$2.19		P/E	N/A
Day Low	$2.19		EPS	$-57.59
Volume	18,000

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	4,199,789

Chart Industries, Inc. (NYSE: GTLS)						Delayed: 209.90 --0 (-0%)
Previous Close	$209.90		52 Week High	$34.06
Open	$209.90		52 Week Low	$13.27
Day High	$209.90		P/E	81.36
Day Low	$209.90		EPS	$2.58
Volume	29,792

GETTY REALTY CORP. (NYSE: GTY)						Delayed: 33.37 +0.28 (0.85%)
Previous Close	$33.09		52 Week High	$24.33
Open	$32.96		52 Week Low	$15.67
Day High	$33.37		P/E	35.13
Day Low	$32.60		EPS	$0.95
Volume	590,582

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 122.97 -3.11 (2.47%)
Previous Close	$126.08		52 Week High	$60.43
Open	$124.63		52 Week Low	$35.69
Day High	$125.51		P/E	396.68
Day Low	$122.63		EPS	$0.31
Volume	539,626

GREAT PLAINS ENERGY INCOR (NYSE: GXP)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.74
Open	$0.00		52 Week Low	$25.57
Day High	$31.99		P/E	21.19
Day Low	$31.99		EPS	$1.51
Volume	26

HALCON RESOURCES CORP. (NYSE: HK)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$11.38
Open	$0.27		52 Week Low	$0.18
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-1.99
Volume	0

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC)						Delayed: 17.03 +0.13 (0.77%)
Previous Close	$16.90		52 Week High	$14.00
Open	$16.92		52 Week Low	$9.92
Day High	$17.11		P/E	9.68
Day Low	$16.87		EPS	$1.76
Volume	1,678,673

Intermec (NYSE: IN)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$10.36
Open	$10.00		52 Week Low	$6.02
Day High	$10.00		P/E	N/A
Day Low	$10.00		EPS	$-0.42
Volume	5,125

IRIDIUM COMM (NASDAQ: IRDM)						Delayed: 48.45 -0.26 (0.53%)
Previous Close	$48.71		52 Week High	$9.37
Open	$47.90		52 Week Low	$6.14
Day High	$48.70		P/E	66.37
Day Low	$47.90		EPS	$0.73
Volume	1,031,865

Iron Mountain Incorporated (NYSE: IRM)						Delayed: 122.94 +0.86 (0.70%)
Previous Close	$122.08		52 Week High	$41.50
Open	$122.08		52 Week Low	$23.64
Day High	$123.93		P/E	299.85
Day Low	$121.30		EPS	$0.41
Volume	1,379,963

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS)						Delayed: 57.56 --0 (-0%)
Previous Close	$57.56		52 Week High	$77.80
Open	$3.73		52 Week Low	$37.38
Day High	$57.56		P/E	N/A
Day Low	$57.56		EPS	$-0.35
Volume	15

ST. JOE COMPANY (NYSE: JOE)						Delayed: 68.81 -1.15 (1.64%)
Previous Close	$69.96		52 Week High	$20.06
Open	$69.42		52 Week Low	$14.27
Day High	$70.16		P/E	N/A
Day Low	$68.63		EPS	$-0.05
Volume	256,135

KODIAK OIL & GAS CORP. (NYSE: KOG)						Delayed: 6.56 --0 (-0%)
Previous Close	$6.56		52 Week High	$16.29
Open	$0.53		52 Week Low	$6.56
Day High	$6.56		P/E	13.67
Day Low	$6.56		EPS	$0.48
Volume	1,502

Kohl's Corp. (NYSE: KSS)						Delayed: 17.33 -1.51 (8.01%)
Previous Close	$18.84		52 Week High	$57.27
Open	$18.42		52 Week Low	$33.87
Day High	$18.55		P/E	4.20
Day Low	$16.88		EPS	$4.13
Volume	6,043,218

KAYAK SOFTWARE-A (NASDAQ: KYAK)						Delayed: 40.07 --0 (-0%)
Previous Close	$40.07		52 Week High	$42.75
Open	$40.07		52 Week Low	$26.02
Day High	$40.07		P/E	100.18
Day Low	$40.07		EPS	$0.40
Volume	66,030

LKQ Corporation (NASDAQ: LKQ)						Delayed: 25.98 +0.12 (0.46%)
Previous Close	$25.86		52 Week High	$36.35
Open	$25.29		52 Week Low	$23.95
Day High	$26.11		P/E	26.51
Day Low	$25.03		EPS	$0.98
Volume	4,565,836

LSB INDUSTRIES, Inc. (NYSE: LXU)						Delayed: 10.69 +0.31 (2.99%)
Previous Close	$10.38		52 Week High	$15.50
Open	$10.56		52 Week Low	$3.68
Day High	$11.14		P/E	8.69
Day Low	$10.54		EPS	$1.23
Volume	832,397

MCG Capital Corp (NASDAQ: MCGC)						Delayed: 4.43 --0 (-0%)
Previous Close	$4.43		52 Week High	$4.76
Open	$187.15		52 Week Low	$3.00
Day High	$4.43		P/E	12.31
Day Low	$4.43		EPS	$0.36
Volume	811,946

MOLYCORP, Inc. (NYSE: MCP)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$2.63
Open	$0.05		52 Week Low	$0.28
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.45
Volume	167,918

Monarch Casino & Resort, Inc. (NASDAQ: MCRI)						Delayed: 125.65 +0.84 (0.67%)
Previous Close	$124.81		52 Week High	$26.13
Open	$123.88		52 Week Low	$17.29
Day High	$125.98		P/E	121.99
Day Low	$123.68		EPS	$1.03
Volume	137,519

MCDERMOTT INTERNATIONAL (NYSE: MDR)						Delayed: 0.70 --0 (-0%)
Previous Close	$0.70		52 Week High	$5.94
Open	$25.99		52 Week Low	$2.20
Day High	$0.70		P/E	N/A
Day Low	$0.70		EPS	$-0.63
Volume	849,750

Medivation, Inc. (NASDAQ: MDVN)						Delayed: 81.44 --0 (-0%)
Previous Close	$81.44		52 Week High	$81.48
Open	$3852.47		52 Week Low	$26.41
Day High	$81.44		P/E	N/A
Day Low	$81.44		EPS	$-1.03
Volume	13,593

METHODE ELECTRONICS (NYSE: MEI)						Delayed: 14.47 +0.26 (1.83%)
Previous Close	$14.21		52 Week High	$37.25
Open	$14.02		52 Week Low	$23.83
Day High	$14.67		P/E	11.76
Day Low	$13.79		EPS	$1.23
Volume	522,551

Mentor Graphics Corp (NASDAQ: MENT)						Delayed: 37.25 --0 (-0%)
Previous Close	$37.25		52 Week High	$36.55
Open	$0.05		52 Week Low	$16.10
Day High	$37.25		P/E	38.40
Day Low	$37.25		EPS	$0.97
Volume	10,290

Magellan Health Services, Inc. (NASDAQ: MGLN)						Delayed: 94.99 --0 (-0%)
Previous Close	$94.99		52 Week High	$72.31
Open	$94.99		52 Week Low	$49.50
Day High	$94.99		P/E	18.34
Day Low	$94.99		EPS	$5.18
Volume	36,882

MITEL NETWORKS (NASDAQ: MITL)						Delayed: 11.15 --0 (-0%)
Previous Close	$11.15		52 Week High	$8.82
Open	$146.99		52 Week Low	$5.81
Day High	$11.15		P/E	12.67
Day Low	$11.15		EPS	$0.88
Volume	47,556

MGIC INVESTMENT CORP. (NYSE: MTG)						Delayed: 30.71 -0.17 (0.55%)
Previous Close	$30.88		52 Week High	$9.66
Open	$30.72		52 Week Low	$5.36
Day High	$31.05		P/E	N/A
Day Low	$30.61		EPS	$-0.16
Volume	1,296,288

MATERION CORPORATION (NYSE: MTRN)						Delayed: 232.72 -12.35 (5.04%)
Previous Close	$245.07		52 Week High	$38.20
Open	$242.03		52 Week Low	$20.62
Day High	$242.15		P/E	207.79
Day Low	$232.32		EPS	$1.12
Volume	369,160

MASTEC, Inc. (NYSE: MTZ)						Delayed: 271.86 -0.21 (0.08%)
Previous Close	$272.07		52 Week High	$37.25
Open	$270.31		52 Week Low	$12.44
Day High	$273.21		P/E	160.86
Day Low	$265.66		EPS	$1.69
Volume	1,189,513

Maxwell Technologies, Inc. (NASDAQ: MXWL)						Delayed: 4.48 --0 (-0%)
Previous Close	$4.48		52 Week High	$8.04
Open	$38.96		52 Week Low	$4.20
Day High	$4.48		P/E	20.36
Day Low	$4.48		EPS	$0.22
Volume	2

Nash-Finch Company (NASDAQ: NAFC)						Delayed: 28.29 --0 (-0%)
Previous Close	$28.29		52 Week High	$29.38
Open	$28.29		52 Week Low	$18.64
Day High	$28.29		P/E	N/A
Day Low	$28.29		EPS	$-0.93
Volume	789

NEW GOLD, Inc. (NYSE: NGD)						Delayed: 9.08 --0 (-0%)
Previous Close	$9.08		52 Week High	$6.04
Open	$9.08		52 Week Low	$1.76
Day High	$9.08		P/E	N/A
Day Low	$9.08		EPS	$0.00
Volume	457,417

NII Holdings, Inc. (NASDAQ: NIHD)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$6.94
Open	$58.62		52 Week Low	$2.05
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-8.60
Volume	1,592,816

NELNET, INC. CLASS A (NYSE: NNI)						Delayed: 126.60 +0.48 (0.38%)
Previous Close	$126.12		52 Week High	$49.66
Open	$125.01		52 Week Low	$27.80
Day High	$127.24		P/E	20.39
Day Low	$123.79		EPS	$6.21
Volume	162,278

NORTHERN OIL AND GAS, INC. COMMON STOCK (NYSE: NOG)						Delayed: 26.91 +0.85 (3.26%)
Previous Close	$26.06		52 Week High	$5.85
Open	$26.67		52 Week Low	$1.55
Day High	$27.24		P/E	30.93
Day Low	$26.48		EPS	$0.87
Volume	2,473,576

NxStage Medical, Inc. (NASDAQ: NXTM)						Delayed: 30.00 --0 (-0%)
Previous Close	$30.00		52 Week High	$26.83
Open	$94.18		52 Week Low	$13.49
Day High	$30.00		P/E	N/A
Day Low	$30.00		EPS	$-0.26
Volume	0

OCWEN FINANCIAL CORPORATION (NYSE: OCN)						Delayed: 25.08 --0 (-0%)
Previous Close	$25.08		52 Week High	$7.63
Open	$25.08		52 Week Low	$1.29
Day High	$25.08		P/E	13.86
Day Low	$25.08		EPS	$1.81
Volume	20,300

Optimer Pharmaceuticals, Inc. (NASDAQ: OPTR)						Delayed: 12.78 --0 (-0%)
Previous Close	$12.78		52 Week High	$16.80
Open	$12.78		52 Week Low	$8.64
Day High	$12.78		P/E	N/A
Day Low	$12.78		EPS	$-1.75
Volume	1,179,540

ORION MARINE GROUP, Inc. (NYSE: ORN)						Delayed: 9.18 -0.43 (4.47%)
Previous Close	$9.61		52 Week High	$9.48
Open	$9.49		52 Week Low	$3.25
Day High	$9.67		P/E	N/A
Day Low	$9.07		EPS	$-0.01
Volume	377,878

Omnivision Technologies, Inc. (NASDAQ: OVTI)						Delayed: 29.38 --0 (-0%)
Previous Close	$29.38		52 Week High	$29.48
Open	$25.82		52 Week Low	$20.00
Day High	$29.38		P/E	20.26
Day Low	$29.38		EPS	$1.45
Volume	6,764

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW)						Delayed: 349.56 -10.2 (2.84%)
Previous Close	$359.76		52 Week High	$194.73
Open	$354.12		52 Week Low	$111.09
Day High	$360.70		P/E	N/A
Day Low	$347.68		EPS	$-0.48
Volume	4,733,841

PC Mall, Inc. (NASDAQ: PCMI)						Delayed: 35.01 --0 (-0%)
Previous Close	$35.01		52 Week High	$24.53
Open	$3.73		52 Week Low	$7.48
Day High	$35.01		P/E	47.96
Day Low	$35.01		EPS	$0.73
Volume	31,116

PC-Tel, Inc. (NASDAQ: PCTI)						Delayed: 6.99 --0 (-0%)
Previous Close	$6.99		52 Week High	$6.00
Open	$22.30		52 Week Low	$4.36
Day High	$6.99		P/E	N/A
Day Low	$6.99		EPS	$-0.32
Volume	18,547

PDL BioPharma, Inc. (NASDAQ: PDLI)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$4.06
Open	$0.14		52 Week Low	$2.58
Day High	$2.47		P/E	1.44
Day Low	$2.47		EPS	$1.71
Volume	1,000

PROCERA NETWORKS (NASDAQ: PKT)						Delayed: 11.50 --0 (-0%)
Previous Close	$11.50		52 Week High	$11.84
Open	$17.46		52 Week Low	$5.60
Day High	$11.50		P/E	N/A
Day Low	$11.50		EPS	$-0.59
Volume	56,668,020

PETROQUEST ENERGY, Inc. (NYSE: PQ)						Delayed: 0.58 --0 (-0%)
Previous Close	$0.58		52 Week High	$4.28
Open	$0.03		52 Week Low	$0.31
Day High	$0.58		P/E	N/A
Day Low	$0.58		EPS	$-0.22
Volume	200

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS)						Delayed: 6.45 +0.22 (3.53%)
Previous Close	$6.23		52 Week High	$4.49
Open	$6.12		52 Week Low	$2.30
Day High	$6.65		P/E	N/A
Day Low	$5.93		EPS	$-1.44
Volume	30,018

Rowan Cos. (NYSE: RDC)						Delayed: 10.93 --0 (-0%)
Previous Close	$10.93		52 Week High	$21.07
Open	$3.70		52 Week Low	$10.67
Day High	$10.93		P/E	4.95
Day Low	$10.93		EPS	$2.21
Volume	0

ROUNDY'S, Inc. (NYSE: RNDY)						Delayed: 3.60 --0 (-0%)
Previous Close	$3.60		52 Week High	$6.12
Open	$0.03		52 Week Low	$2.03
Day High	$3.60		P/E	N/A
Day Low	$3.60		EPS	$-1.71
Volume	67,289

RHINO RESOURCES, Inc. (NYSE: RNO)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$2.93
Open	$0.03		52 Week Low	$0.26
Day High	$0.29		P/E	0.25
Day Low	$0.29		EPS	$1.17
Volume	27,115

ROSETTA STONE, Inc. (NYSE: RST)						Delayed: 29.99 --0 (-0%)
Previous Close	$29.99		52 Week High	$9.22
Open	$15.65		52 Week Low	$6.17
Day High	$29.99		P/E	N/A
Day Low	$29.99		EPS	$-0.38
Volume	50

Sycamore Networks, Inc. (AMEX: SCMR)						Delayed: 0.23 --0 (-0%)
Previous Close	$0.23		52 Week High	$0.56
Open	$0.70		52 Week Low	$0.07
Day High	$0.23		P/E	N/A
Day Low	$0.23		EPS	$-0.63
Volume	75,029

SANDRIDGE ENERGY, Inc. (NYSE: SD)						Delayed: 14.34 +0.17 (1.20%)
Previous Close	$14.17		52 Week High	$26.85
Open	$14.32		52 Week Low	$0.15
Day High	$14.52		P/E	N/A
Day Low	$14.18		EPS	$-1.83
Volume	305,715

SEADRILL LIMITED (NYSE: SDRL)						Delayed: 47.89 +1.63 (3.52%)
Previous Close	$46.26		52 Week High	$7.49
Open	$47.25		52 Week Low	$1.57
Day High	$48.13		P/E	9.67
Day Low	$47.22		EPS	$4.95
Volume	457,417

Sears Holding Corporation (NYSE: SHLD)						Delayed: 67.65 -1.55 (2.24%)
Previous Close	$69.20		52 Week High	$23.66
Open	$68.97		52 Week Low	$10.50
Day High	$68.97		P/E	N/A
Day Low	$67.56		EPS	$-14.11
Volume	1,008,124

SOUTH JERSEY INDUSTRIES, Inc. (NYSE: SJI)						Delayed: 36.09 --0 (-0%)
Previous Close	$36.09		52 Week High	$32.03
Open	$43.50		52 Week Low	$21.24
Day High	$36.09		P/E	16.71
Day Low	$36.09		EPS	$2.16
Volume	5,758

Salix Pharmaceuticals Ltd (NASDAQ: SLXP)						Delayed: 172.81 --0 (-0%)
Previous Close	$172.81		52 Week High	$172.98
Open	$0.00		52 Week Low	$86.00
Day High	$172.81		P/E	104.10
Day Low	$172.81		EPS	$1.66
Volume	28,701

INVENTURE FOODS (NASDAQ: SNAK)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$9.75
Open	$0.00		52 Week Low	$4.91
Day High	$4.00		P/E	11.43
Day Low	$4.00		EPS	$0.35
Volume	1,790,000

Sonus Networks, Inc. (NASDAQ: SONS)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$10.00
Open	$0.05		52 Week Low	$5.15
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-0.08
Volume	30,384

SPLUNK (NASDAQ: SPLK)						Delayed: 156.90 --0 (-0%)
Previous Close	$156.90		52 Week High	$66.90
Open	$89.30		52 Week Low	$29.85
Day High	$156.90		P/E	N/A
Day Low	$156.90		EPS	$-0.49
Volume	3,398

Silver Standard Resources (NASDAQ: SSRI)						Delayed: 9.56 --0 (-0%)
Previous Close	$9.56		52 Week High	$15.84
Open	$0.00		52 Week Low	$3.66
Day High	$9.56		P/E	N/A
Day Low	$9.56		EPS	$0.00
Volume	50,000

TORONTO DOMINION BANK (NYSE: TD)						Delayed: 116.85 -1.5 (1.27%)
Previous Close	$118.35		52 Week High	$46.43
Open	$118.05		52 Week Low	$33.49
Day High	$118.46		P/E	N/A
Day Low	$116.27		EPS	$0.00
Volume	2,607,668

Integrys Energy Group Inc. (NYSE: TEG)						Delayed: 69.66 --0 (-0%)
Previous Close	$69.66		52 Week High	$83.72
Open	$0.00		52 Week Low	$63.59
Day High	$69.66		P/E	19.46
Day Low	$69.66		EPS	$3.58
Volume	104,645

Tesco Corp (NASDAQ: TESO)						Delayed: 3.70 --0 (-0%)
Previous Close	$3.70		52 Week High	$9.77
Open	$4.12		52 Week Low	$5.13
Day High	$3.70		P/E	3.30
Day Low	$3.70		EPS	$1.12
Volume	633

TETRA TECHNOLOGIES, Inc. (NYSE: TTI)						Delayed: 7.23 -0.25 (3.34%)
Previous Close	$7.48		52 Week High	$9.44
Open	$7.55		52 Week Low	$4.40
Day High	$7.60		P/E	90.38
Day Low	$7.22		EPS	$0.08
Volume	2,329,540

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 172.87 +0.54 (0.31%)
Previous Close	$172.33		52 Week High	$139.77
Open	$171.43		52 Week Low	$100.82
Day High	$175.32		P/E	34.44
Day Low	$170.50		EPS	$5.02
Volume	555,534

VISTEON CORPORATION (NASDAQ: VC)						Delayed: 105.34 -0.52 (0.49%)
Previous Close	$105.86		52 Week High	$121.65
Open	$105.69		52 Week Low	$58.83
Day High	$105.69		P/E	25.08
Day Low	$103.85		EPS	$4.20
Volume	306,662

VITACOST COM (NASDAQ: VITC)						Delayed: 7.99 --0 (-0%)
Previous Close	$7.99		52 Week High	$8.00
Open	$0.00		52 Week Low	$5.15
Day High	$7.99		P/E	N/A
Day Low	$7.99		EPS	$-0.42
Volume	1,546,449

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX)						Delayed: 23.40 --0 (-0%)
Previous Close	$23.40		52 Week High	$119.86
Open	$23.40		52 Week Low	$13.77
Day High	$23.40		P/E	N/A
Day Low	$23.40		EPS	$0.00
Volume	378,733

WESTERN REFINING, Inc. (NYSE: WNR)						Delayed: 36.18 --0 (-0%)
Previous Close	$36.18		52 Week High	$46.65
Open	$11.96		52 Week Low	$18.14
Day High	$36.18		P/E	8.00
Day Low	$36.18		EPS	$4.52
Volume	190,643

WPX ENERGY, Inc. (NYSE: WPX)						Delayed: 9.43 --0 (-0%)
Previous Close	$9.43		52 Week High	$13.92
Open	$0.00		52 Week Low	$2.53
Day High	$9.43		P/E	N/A
Day Low	$9.43		EPS	$-1.60
Volume	283,045,294

Westar Energy, Inc. (NYSE: WR)						Delayed: 27.65 -0.25 (0.9%)
Previous Close	$27.90		52 Week High	$57.49
Open	$27.70		52 Week Low	$40.00
Day High	$27.70		P/E	11.87
Day Low	$27.65		EPS	$2.33
Volume	710

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE)						Delayed: 100.65 --0 (-0%)
Previous Close	$100.65		52 Week High	$21.55
Open	$12.10		52 Week Low	$14.20
Day High	$100.65		P/E	2,516.25
Day Low	$100.65		EPS	$0.04
Volume	127,090

XO GROUP, Inc. (NYSE: XOXO)						Delayed: 34.99 --0 (-0%)
Previous Close	$34.99		52 Week High	$19.92
Open	$34.74		52 Week Low	$13.64
Day High	$34.99		P/E	74.45
Day Low	$34.99		EPS	$0.47
Volume	498,838

Crosstex Energy LP (NASDAQ: XTEX)						Delayed: 30.51 --0 (-0%)
Previous Close	$30.51		52 Week High	$29.50
Open	$30.51		52 Week Low	$15.34
Day High	$30.51		P/E	N/A
Day Low	$30.51		EPS	$-1.82
Volume	195

YOUKU TUDOU, Inc. (NYSE: YOKU)						Delayed: 27.54 --0 (-0%)
Previous Close	$27.54		52 Week High	$31.50
Open	$15.58		52 Week Low	$14.31
Day High	$27.54		P/E	N/A
Day Low	$27.54		EPS	$0.00
Volume	313

YY SP ADR-A (NASDAQ: YY)						Delayed: 41.55 --0 (-0%)
Previous Close	$41.55		52 Week High	$65.53
Open	$41.55		52 Week Low	$31.07
Day High	$41.55		P/E	N/A
Day Low	$41.55		EPS	$0.00
Volume	1,860,150