Close

StreetInsider.com Pre-Open Movers 02/27: (GWRE) (DLTR) (BGFV) Higher; (AH) (FSLR) (MERU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT
6. META
7. IBM
8. V
9. KMB
10. SPY


Go back to StreetInsider.com Pre-Open Movers 02/27: (GWRE) (DLTR) (BGFV) Higher; (AH) (FSLR) (MERU) Lower (more...)
Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 74.43 -0.61 (0.81%)
Previous Close $75.04    52 Week High $40.58 
Open $74.60    52 Week Low $25.31 
Day High $74.91    P/E N/A 
Day Low $73.54    EPS $-0.68 
Volume 3,495,042       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 3.33 --0 (-0%)
Previous Close $3.33    52 Week High $20.10 
Open $3.33    52 Week Low $8.15 
Day High $3.35    P/E 2.73 
Day Low $3.25    EPS $1.22 
Volume 159,300       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 63.59 -0.01 (0.02%)
Previous Close $63.60    52 Week High $21.43 
Open $63.67    52 Week Low $14.22 
Day High $63.94    P/E N/A 
Day Low $63.08    EPS $-10.72 
Volume 649,065       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

COMMONWEALTH REIT (NYSE: CWH) Delayed: 22.74 -0.22 (0.96%)
Previous Close $22.96    52 Week High $24.97 
Open $22.82    52 Week Low $20.45 
Day High $22.91    P/E 52.88 
Day Low $22.57    EPS $0.43 
Volume 621,572       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 38.48 -0.64 (1.64%)
Previous Close $39.12    52 Week High $10.84 
Open $39.00    52 Week Low $5.39 
Day High $39.32    P/E N/A 
Day Low $37.98    EPS $-11.86 
Volume 3,322,763       

Dollar Tree (NASDAQ: DLTR) Delayed: 122.39 -0.17 (0.14%)
Previous Close $122.56    52 Week High $99.93 
Open $121.73    52 Week Low $61.33 
Day High $123.06    P/E 45.00 
Day Low $120.41    EPS $2.72 
Volume 1,738,799       

DreamWorks Animation SKG, Inc. (NASDAQ: DWA) Delayed: 40.97 --0 (-0%)
Previous Close $40.97    52 Week High $41.13 
Open $0.00    52 Week Low $17.02 
Day High $40.97    P/E N/A 
Day Low $40.97    EPS $-0.53 
Volume 2,856,219       

DYCOM INDUSTRIES, Inc. (NYSE: DY) Delayed: 139.37 -1.2 (0.85%)
Previous Close $140.57    52 Week High $98.45 
Open $140.88    52 Week Low $47.10 
Day High $141.99    P/E 113.31 
Day Low $137.23    EPS $1.23 
Volume 115,227       

Edison Int'l (NYSE: EIX) Delayed: 70.82 -0.03 (0.04%)
Previous Close $70.85    52 Week High $78.72 
Open $70.19    52 Week Low $57.85 
Day High $71.15    P/E 15.56 
Day Low $69.83    EPS $4.55 
Volume 3,702,537       

First Solar Inc (NASDAQ: FSLR) Delayed: 177.48 -2.62 (1.45%)
Previous Close $180.10    52 Week High $74.29 
Open $181.20    52 Week Low $30.85 
Day High $183.78    P/E 37.36 
Day Low $174.93    EPS $4.75 
Volume 2,085,715       

GASLOG LTD (NYSE: GLOG) Delayed: 5.79 --0 (-0%)
Previous Close $5.79    52 Week High $17.20 
Open $0.03    52 Week Low $5.24 
Day High $5.79    P/E 9.49 
Day Low $5.79    EPS $0.61 
Volume 1,581,837       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 113.51 -0.27 (0.24%)
Previous Close $113.78    52 Week High $64.78 
Open $114.63    52 Week Low $42.32 
Day High $115.23    P/E 1,891.83 
Day Low $112.66    EPS $0.06 
Volume 377,289       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $30.01 
Open $29.99    52 Week Low $10.00 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $-1.20 
Volume 19,421       

MERU NETWORKS (NASDAQ: MERU) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $4.50 
Open $15.95    52 Week Low $1.20 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.57 
Volume 358,170       

Priceline.com Inc (NASDAQ: PCLN) Delayed: 1905.64 --0 (-0%)
Previous Close $1905.64    52 Week High $1600.93 
Open $10.72    52 Week Low $954.02 
Day High $1905.64    P/E 52.77 
Day Low $1905.64    EPS $36.11 
Volume 17,736       

Papa John's International, Inc. (NASDAQ: PZZA) Delayed: 64.41 +0.15 (0.23%)
Previous Close $64.26    52 Week High $85.58 
Open $63.64    52 Week Low $44.47 
Day High $64.67    P/E 42.94 
Day Low $63.55    EPS $1.50 
Volume 539,975       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

Target Corp. (NYSE: TGT) Delayed: 165.34 -1.17 (0.7%)
Previous Close $166.51    52 Week High $84.14 
Open $165.03    52 Week Low $65.50 
Day High $166.54    P/E 44.45 
Day Low $164.79    EPS $3.72 
Volume 2,631,277       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

Zagg Incorporated (NASDAQ: ZAGG) Delayed: 4.29 --0 (-0%)
Previous Close $4.29    52 Week High $12.74 
Open $56.11    52 Week Low $4.71 
Day High $4.29    P/E 19.50 
Day Low $4.29    EPS $0.22 
Volume 224,772       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $8.18    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 100