StreetInsider.com Pre-Open Movers 02/27: (GWRE) (DLTR) (BGFV) Higher; (AH) (FSLR) (MERU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW
6. HD
7. UBER
8. SPY
9. DVLT
10. NBIS

Go back to StreetInsider.com Pre-Open Movers 02/27: (GWRE) (DLTR) (BGFV) Higher; (AH) (FSLR) (MERU) Lower (more...)
Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 89.21 +1.94 (2.22%)
Previous Close $87.27    52 Week High $40.58 
Open $87.61    52 Week Low $25.31 
Day High $90.26    P/E N/A 
Day Low $87.61    EPS $-0.68 
Volume 3,004,218       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 620       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 82.68 +0.20 (0.24%)
Previous Close $82.48    52 Week High $21.43 
Open $82.74    52 Week Low $14.22 
Day High $83.40    P/E N/A 
Day Low $82.45    EPS $-10.72 
Volume 528,326       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

COMMONWEALTH REIT (NYSE: CWH) Delayed: 6.80 +0.50 (7.94%)
Previous Close $6.30    52 Week High $24.97 
Open $6.39    52 Week Low $20.45 
Day High $6.86    P/E 15.81 
Day Low $6.39    EPS $0.43 
Volume 2,257,987       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 29.59 -0.04 (0.13%)
Previous Close $29.63    52 Week High $10.84 
Open $29.67    52 Week Low $5.39 
Day High $29.71    P/E N/A 
Day Low $29.58    EPS $-11.86 
Volume 2,501,057       

Dollar Tree (NASDAQ: DLTR) Delayed: 131.84 +1.36 (1.04%)
Previous Close $130.48    52 Week High $99.93 
Open $132.61    52 Week Low $61.33 
Day High $134.88    P/E 48.47 
Day Low $131.48    EPS $2.72 
Volume 1,894,546       

DreamWorks Animation SKG, Inc. (NASDAQ: DWA) Delayed: 40.97 --0 (-0%)
Previous Close $40.97    52 Week High $41.13 
Open $0.00    52 Week Low $17.02 
Day High $40.97    P/E N/A 
Day Low $40.97    EPS $-0.53 
Volume 2,856,219       

DYCOM INDUSTRIES, Inc. (NYSE: DY) Delayed: 402.76 -11.94 (2.88%)
Previous Close $414.70    52 Week High $98.45 
Open $417.34    52 Week Low $47.10 
Day High $419.30    P/E 327.45 
Day Low $392.18    EPS $1.23 
Volume 402,631       

Edison Int'l (NYSE: EIX) Delayed: 73.44 -0.25 (0.34%)
Previous Close $73.69    52 Week High $78.72 
Open $74.32    52 Week Low $57.85 
Day High $75.07    P/E 16.14 
Day Low $72.91    EPS $4.55 
Volume 2,134,744       

First Solar Inc (NASDAQ: FSLR) Delayed: 222.40 +2.39 (1.09%)
Previous Close $220.01    52 Week High $74.29 
Open $222.00    52 Week Low $30.85 
Day High $224.00    P/E 46.82 
Day Low $218.66    EPS $4.75 
Volume 1,657,591       

GASLOG LTD (NYSE: GLOG) Delayed: 5.79 --0 (-0%)
Previous Close $5.79    52 Week High $17.20 
Open $0.03    52 Week Low $5.24 
Day High $5.79    P/E 9.49 
Day Low $5.79    EPS $0.61 
Volume 1,581,837       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 181.18 +3.42 (1.92%)
Previous Close $177.76    52 Week High $64.78 
Open $177.75    52 Week Low $42.32 
Day High $185.70    P/E 3,019.67 
Day Low $177.32    EPS $0.06 
Volume 836,991       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 10.40 +0.68 (7.00%)
Previous Close $9.72    52 Week High $30.01 
Open $10.14    52 Week Low $10.00 
Day High $10.60    P/E N/A 
Day Low $9.93    EPS $-1.20 
Volume 343,505       

MERU NETWORKS (NASDAQ: MERU) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $4.50 
Open $15.95    52 Week Low $1.20 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.57 
Volume 358,170       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.82 -0.18 (0.58%)
Previous Close $31.00    52 Week High $1600.93 
Open $30.82    52 Week Low $954.02 
Day High $30.82    P/E 0.85 
Day Low $30.82    EPS $36.11 
Volume 58       

Papa John's International, Inc. (NASDAQ: PZZA) Delayed: 23.27 -0.08 (0.34%)
Previous Close $23.35    52 Week High $85.58 
Open $23.35    52 Week Low $44.47 
Day High $23.89    P/E 15.51 
Day Low $22.99    EPS $1.50 
Volume 1,413,083       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

Target Corp. (NYSE: TGT) Delayed: 159.00 +6.52 (4.28%)
Previous Close $152.48    52 Week High $84.14 
Open $147.80    52 Week Low $65.50 
Day High $161.98    P/E 42.74 
Day Low $146.21    EPS $3.72 
Volume 9,465,482       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

Zagg Incorporated (NASDAQ: ZAGG) Delayed: 4.29 --0 (-0%)
Previous Close $4.29    52 Week High $12.74 
Open $56.11    52 Week Low $4.71 
Day High $4.29    P/E 19.50 
Day Low $4.29    EPS $0.22 
Volume 224,772       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177