Streetinsider.com After-Hours Movers 2/26: (GWRE) (BGFV) (PCLN) Higher; (FSLR) (MERU) (QCOR) Lower (more...)
Go back to Streetinsider.com After-Hours Movers 2/26: (GWRE) (BGFV) (PCLN) Higher; (FSLR) (MERU) (QCOR) Lower (more...)Best Buy Co. Inc. (NYSE: BBY) | Delayed: 75.24 +0.81 (1.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.43 | 52 Week High | $40.58 | |||
Open | $73.52 | 52 Week Low | $25.31 | |||
Day High | $75.29 | P/E | N/A | |||
Day Low | $73.08 | EPS | $-0.68 | |||
Volume | 1,857,831 |
Big 5 Sporting Goods Corp (NASDAQ: BGFV) | Delayed: 3.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.33 | 52 Week High | $20.10 | |||
Open | $3.29 | 52 Week Low | $8.15 | |||
Day High | $3.34 | P/E | 2.73 | |||
Day Low | $3.21 | EPS | $1.22 | |||
Volume | 255,308 |
DreamWorks Animation SKG, Inc. (NASDAQ: DWA) | Delayed: 40.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.97 | 52 Week High | $41.13 | |||
Open | $0.00 | 52 Week Low | $17.02 | |||
Day High | $40.97 | P/E | N/A | |||
Day Low | $40.97 | EPS | $-0.53 | |||
Volume | 2,856,219 |
DYCOM INDUSTRIES, Inc. (NYSE: DY) | Delayed: 140.95 +1.58 (1.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $139.37 | 52 Week High | $98.45 | |||
Open | $138.90 | 52 Week Low | $47.10 | |||
Day High | $141.53 | P/E | 114.59 | |||
Day Low | $137.58 | EPS | $1.23 | |||
Volume | 201,880 |
Edison Int'l (NYSE: EIX) | Delayed: 71.13 +0.31 (0.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $70.82 | 52 Week High | $78.72 | |||
Open | $70.70 | 52 Week Low | $57.85 | |||
Day High | $71.27 | P/E | 15.63 | |||
Day Low | $69.76 | EPS | $4.55 | |||
Volume | 2,164,369 |
First Solar Inc (NASDAQ: FSLR) | Delayed: 175.02 -2.46 (1.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $177.48 | 52 Week High | $74.29 | |||
Open | $176.90 | 52 Week Low | $30.85 | |||
Day High | $177.00 | P/E | 36.85 | |||
Day Low | $170.56 | EPS | $4.75 | |||
Volume | 1,684,185 |
GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) | Delayed: 111.98 -1.53 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $113.51 | 52 Week High | $64.78 | |||
Open | $111.94 | 52 Week Low | $42.32 | |||
Day High | $112.56 | P/E | 1,866.33 | |||
Day Low | $110.79 | EPS | $0.06 | |||
Volume | 515,018 |
MAKO Surgical Corp (NASDAQ: MAKO) | Delayed: 29.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.99 | 52 Week High | $30.01 | |||
Open | $29.99 | 52 Week Low | $10.00 | |||
Day High | $29.99 | P/E | N/A | |||
Day Low | $29.99 | EPS | $-1.20 | |||
Volume | 19,421 |
MERU NETWORKS (NASDAQ: MERU) | Delayed: 1.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.62 | 52 Week High | $4.50 | |||
Open | $15.95 | 52 Week Low | $1.20 | |||
Day High | $1.62 | P/E | N/A | |||
Day Low | $1.62 | EPS | $-0.57 | |||
Volume | 358,170 |
Priceline.com Inc (NASDAQ: PCLN) | Delayed: 1905.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1905.64 | 52 Week High | $1600.93 | |||
Open | $10.72 | 52 Week Low | $954.02 | |||
Day High | $1905.64 | P/E | 52.77 | |||
Day Low | $1905.64 | EPS | $36.11 | |||
Volume | 17,736 |
Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) | Delayed: 93.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $93.60 | 52 Week High | $97.80 | |||
Open | $0.00 | 52 Week Low | $58.89 | |||
Day High | $93.60 | P/E | 21.72 | |||
Day Low | $93.60 | EPS | $4.31 | |||
Volume | 67,200 |
Tivo, Inc. (NASDAQ: TIVO) | Delayed: 6.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.09 | 52 Week High | $23.40 | |||
Open | $0.43 | 52 Week Low | $7.29 | |||
Day High | $6.09 | P/E | 3.35 | |||
Day Low | $6.09 | EPS | $1.82 | |||
Volume | 94,317 |
Zagg Incorporated (NASDAQ: ZAGG) | Delayed: 4.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.29 | 52 Week High | $12.74 | |||
Open | $56.11 | 52 Week Low | $4.71 | |||
Day High | $4.29 | P/E | 19.50 | |||
Day Low | $4.29 | EPS | $0.22 | |||
Volume | 224,772 |