Stocks Crossing 50-Day SMA 02/21: (DG) (CROX) (TROX) Above; (SWKS) (TSLA) (BBRY) Below
Go back to Stocks Crossing 50-Day SMA 02/21: (DG) (CROX) (TROX) Above; (SWKS) (TSLA) (BBRY) Below| Boeing Company (NYSE: BA) | Delayed: 215.10 -7.1 (3.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.20 | 52 Week High | $150.59 | |||
| Open | $220.40 | 52 Week Low | $102.10 | |||
| Day High | $221.11 | P/E | 36.09 | |||
| Day Low | $214.12 | EPS | $5.96 | |||
| Volume | 7,858,583 | |||||
| BLACKBERRY (NASDAQ: BBRY) | Delayed: 11.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.57 | 52 Week High | $9.46 | |||
| Open | $10.30 | 52 Week Low | $6.23 | |||
| Day High | $11.57 | P/E | N/A | |||
| Day Low | $11.57 | EPS | $0.00 | |||
| Volume | 4,303,323 | |||||
| Crocs, Inc. (NASDAQ: CROX) | Delayed: 123.09 -2.64 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.73 | 52 Week High | $12.54 | |||
| Open | $124.18 | 52 Week Low | $6.79 | |||
| Day High | $124.18 | P/E | 1,025.75 | |||
| Day Low | $121.72 | EPS | $0.12 | |||
| Volume | 1,070,365 | |||||
| Dollar General (NYSE: DG) | Delayed: 120.58 -1.73 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.31 | 52 Week High | $96.88 | |||
| Open | $118.00 | 52 Week Low | $59.75 | |||
| Day High | $123.09 | P/E | 38.65 | |||
| Day Low | $117.51 | EPS | $3.12 | |||
| Volume | 2,154,756 | |||||
| RF Micro Devices, Inc. (NASDAQ: RFMD) | Delayed: 16.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.59 | 52 Week High | $17.13 | |||
| Open | $1.02 | 52 Week Low | $4.97 | |||
| Day High | $16.59 | P/E | N/A | |||
| Day Low | $16.59 | EPS | $-0.01 | |||
| Volume | 10,500 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 67.94 -0.54 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.48 | 52 Week High | $88.52 | |||
| Open | $67.94 | 52 Week Low | $54.50 | |||
| Day High | $70.00 | P/E | 42.46 | |||
| Day Low | $67.37 | EPS | $1.60 | |||
| Volume | 3,419,884 | |||||
| TRONOX LIMITED CL A ORDINARY SHARES (NYSE: TROX) | Delayed: 5.61 -0.12 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.73 | 52 Week High | $10.00 | |||
| Open | $5.66 | 52 Week Low | $2.79 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.56 | EPS | $-2.24 | |||
| Volume | 1,990,122 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 345.13 -5.99 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.12 | 52 Week High | $269.32 | |||
| Open | $346.20 | 52 Week Low | $141.05 | |||
| Day High | $347.50 | P/E | N/A | |||
| Day Low | $338.96 | EPS | $-0.62 | |||
| Volume | 30,742,459 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 103.84 -10.46 (9.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.30 | 52 Week High | $75.19 | |||
| Open | $106.38 | 52 Week Low | $56.36 | |||
| Day High | $107.00 | P/E | 21.41 | |||
| Day Low | $102.85 | EPS | $4.85 | |||
| Volume | 83,596,104 | |||||
