Trading Radar for 02/20: MGM Resorts (MGM), Tesla Motors (TSLA), Curtiss-Wright (CW), Qihoo 360 (QIHU) Report

Article Stock Quotes (108)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW

6. SPY
7. HD
8. UBER
9. DVLT
10. NBIS

Top News Most Read Special Reports

Go back to Trading Radar for 02/20: MGM Resorts (MGM), Tesla Motors (TSLA), Curtiss-Wright (CW), Qihoo 360 (QIHU) Report

Ameren Corp (NYSE: AEE)						Delayed: 109.28 -0.39 (0.36%)
Previous Close	$109.67		52 Week High	$54.08
Open	$110.55		52 Week Low	$41.33
Day High	$110.85		P/E	52.04
Day Low	$109.05		EPS	$2.10
Volume	1,384,380

AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY (NYSE: AEL)						Delayed: 56.47 --0 (-0%)
Previous Close	$56.47		52 Week High	$27.86
Open	$1.41		52 Week Low	$12.65
Day High	$56.47		P/E	16.71
Day Low	$56.47		EPS	$3.38
Volume	3,920

AERCAP HOLDINGS N.V. (NYSE: AER)						Delayed: 148.20 -1.42 (0.95%)
Previous Close	$149.62		52 Week High	$46.32
Open	$150.59		52 Week Low	$24.61
Day High	$151.64		P/E	N/A
Day Low	$148.00		EPS	$0.00
Volume	896,783

Almost Family, Inc. (NASDAQ: AFAM)						Delayed: 56.00 --0 (-0%)
Previous Close	$56.00		52 Week High	$44.56
Open	$1.00		52 Week Low	$34.08
Day High	$56.00		P/E	44.09
Day Low	$56.00		EPS	$1.27
Volume	1,124

American Railcar Industries, Inc. (NASDAQ: ARII)						Delayed: 69.97 --0 (-0%)
Previous Close	$69.97		52 Week High	$57.57
Open	$203.86		52 Week Low	$35.43
Day High	$69.97		P/E	17.19
Day Low	$69.97		EPS	$4.07
Volume	834,993

AVISTA CORPORATION (NYSE: AVA)						Delayed: 38.34 -0.09 (0.23%)
Previous Close	$38.43		52 Week High	$45.22
Open	$38.75		52 Week Low	$33.00
Day High	$39.09		P/E	24.11
Day Low	$38.32		EPS	$1.59
Volume	605,511

HOMEAWAY (NYSE: AWAY)						Delayed: 20.15 +0.08 (0.40%)
Previous Close	$20.07		52 Week High	$40.76
Open	$20.06		52 Week Low	$25.13
Day High	$20.25		P/E	100.75
Day Low	$20.01		EPS	$0.20
Volume	9,058

Cheesecake Factory (NASDAQ: CAKE)						Delayed: 105.82 -0.54 (0.51%)
Previous Close	$106.36		52 Week High	$60.16
Open	$106.94		52 Week Low	$44.16
Day High	$110.56		P/E	50.39
Day Low	$105.73		EPS	$2.10
Volume	1,183,947

CLEAN HARBORS, Inc. (NYSE: CLH)						Delayed: 325.22 +5.72 (1.79%)
Previous Close	$319.50		52 Week High	$54.54
Open	$320.98		52 Week Low	$37.09
Day High	$326.73		P/E	143.90
Day Low	$318.92		EPS	$2.26
Volume	718,186

CLEARWATER PAPER CORPORATION (NYSE: CLW)						Delayed: 21.13 +0.46 (2.23%)
Previous Close	$20.67		52 Week High	$69.75
Open	$20.90		52 Week Low	$32.00
Day High	$21.75		P/E	4.40
Day Low	$20.90		EPS	$4.80
Volume	269,398

CINEMARK HOLDINGS, Inc. (NYSE: CNK)						Delayed: 37.32 +0.62 (1.69%)
Previous Close	$36.70		52 Week High	$41.68
Open	$37.02		52 Week Low	$26.56
Day High	$37.85		P/E	29.16
Day Low	$36.80		EPS	$1.28
Volume	1,711,873

Curis, Inc. (NASDAQ: CRIS)						Delayed: 1.72 +0.02 (1.18%)
Previous Close	$1.70		52 Week High	$3.70
Open	$1.72		52 Week Low	$1.25
Day High	$1.75		P/E	N/A
Day Low	$1.65		EPS	$-0.15
Volume	196,453

Crocs, Inc. (NASDAQ: CROX)						Delayed: 125.73 -2.93 (2.28%)
Previous Close	$128.66		52 Week High	$12.54
Open	$128.86		52 Week Low	$6.79
Day High	$130.19		P/E	1,047.75
Day Low	$124.78		EPS	$0.12
Volume	1,102,211

CURTISS-WRIGHT CORP. (NYSE: CW)						Delayed: 673.34 -22.33 (3.21%)
Previous Close	$695.67		52 Week High	$98.06
Open	$701.73		52 Week Low	$62.57
Day High	$704.78		P/E	233.80
Day Low	$668.84		EPS	$2.88
Volume	508,611

CONCHO RESOURCES, Inc. (NYSE: CXO)						Delayed: 65.60 --0 (-0%)
Previous Close	$65.60		52 Week High	$143.60
Open	$11.38		52 Week Low	$69.94
Day High	$65.60		P/E	28.77
Day Low	$65.60		EPS	$2.28
Volume	23,781

DENNY'S CORP (NASDAQ: DENN)						Delayed: 6.25 --0 (-0%)
Previous Close	$6.25		52 Week High	$12.54
Open	$6.25		52 Week Low	$8.71
Day High	$6.25		P/E	24.04
Day Low	$6.25		EPS	$0.26
Volume	2

DepoMed, Inc. (NASDAQ: DEPO)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$27.02
Open	$3.47		52 Week Low	$12.25
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-0.04
Volume	0

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

Dynamics Research Corp (AMEX: DRCO)						Delayed: 0.73 --0 (-0%)
Previous Close	$0.73		52 Week High	$11.49
Open	$1.19		52 Week Low	$4.89
Day High	$0.73		P/E	1.74
Day Low	$0.73		EPS	$0.42
Volume	0

DTE Energy Co. (NYSE: DTE)						Delayed: 139.18 -1.03 (0.73%)
Previous Close	$140.21		52 Week High	$100.45
Open	$141.35		52 Week Low	$77.35
Day High	$141.36		P/E	37.02
Day Low	$138.93		EPS	$3.76
Volume	1,068,990

DTS, Inc. (NASDAQ: DTSI)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.80
Open	$3564.38		52 Week Low	$19.62
Day High	$42.52		P/E	N/A
Day Low	$42.52		EPS	$-0.07
Volume	10,000

Devon Energy Corp. (NYSE: DVN)						Delayed: 48.19 +0.36 (0.75%)
Previous Close	$47.83		52 Week High	$47.39
Open	$48.22		52 Week Low	$18.22
Day High	$48.91		P/E	N/A
Day Low	$47.93		EPS	$-0.06
Volume	15,097,188

DREW INDUSTRIES, Inc. (NYSE: DW)						Delayed: 107.75 --0 (-0%)
Previous Close	$107.75		52 Week High	$103.19
Open	$216.37		52 Week Low	$51.67
Day High	$107.75		P/E	51.07
Day Low	$107.75		EPS	$2.11
Volume	85,712

Dixie Group, Inc. (NASDAQ: DXYN)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$6.37
Open	$0.53		52 Week Low	$3.00
Day High	$0.53		P/E	1.33
Day Low	$0.53		EPS	$0.40
Volume	825,357

EQUITY ONE, Inc. (NYSE: EQY)						Delayed: 30.85 --0 (-0%)
Previous Close	$30.85		52 Week High	$33.46
Open	$66.65		52 Week Low	$25.02
Day High	$30.85		P/E	96.41
Day Low	$30.85		EPS	$0.32
Volume	2,638,902

ENTERGY TRANSFER EQUITY, L.P. (NYSE: ETE)						Delayed: 16.82 --0 (-0%)
Previous Close	$16.82		52 Week High	$20.49
Open	$203.86		52 Week Low	$4.00
Day High	$16.82		P/E	98.94
Day Low	$16.82		EPS	$0.17
Volume	834,993

ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP)						Delayed: 21.47 --0 (-0%)
Previous Close	$21.47		52 Week High	$43.50
Open	$41.64		52 Week Low	$18.62
Day High	$21.47		P/E	N/A
Day Low	$21.47		EPS	$-0.23
Volume	206

EATON VANCE CORP. (NYSE: EV)						Delayed: 21.85 --0 (-0%)
Previous Close	$21.85		52 Week High	$40.48
Open	$21.85		52 Week Low	$26.44
Day High	$21.85		P/E	12.56
Day Low	$21.85		EPS	$1.74
Volume	18,299

Exact Sciences Corp (NASDAQ: EXAS)						Delayed: 104.91 --0 (-0%)
Previous Close	$104.91		52 Week High	$22.80
Open	$104.91		52 Week Low	$4.67
Day High	$104.91		P/E	N/A
Day Low	$104.91		EPS	$-0.69
Volume	143,676

Franklin Electric Co, Inc. (NASDAQ: FELE)						Delayed: 104.07 +2.12 (2.08%)
Previous Close	$101.95		52 Week High	$43.00
Open	$103.13		52 Week Low	$23.75
Day High	$104.52		P/E	61.22
Day Low	$101.87		EPS	$1.70
Volume	365,262

Fluor Corp. (NYSE: FLR)						Delayed: 54.06 +0.64 (1.20%)
Previous Close	$53.42		52 Week High	$55.69
Open	$53.97		52 Week Low	$39.48
Day High	$54.08		P/E	17.78
Day Low	$52.31		EPS	$3.04
Volume	1,785,757

1ST INDUSTRIAL REALTY (NYSE: FR)						Delayed: 62.76 +0.39 (0.63%)
Previous Close	$62.37		52 Week High	$29.75
Open	$62.50		52 Week Low	$18.89
Day High	$62.90		P/E	N/A
Day Low	$62.33		EPS	$-0.15
Volume	1,033,462

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

GOODRICH PETROLEUM CORP. (NYSE: GDP)						Delayed: 23.02 --0 (-0%)
Previous Close	$23.02		52 Week High	$4.71
Open	$23.02		52 Week Low	$0.14
Day High	$23.02		P/E	N/A
Day Low	$23.02		EPS	$-2.99
Volume	1,368,686

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK)						Delayed: 26.20 +0.15 (0.58%)
Previous Close	$26.05		52 Week High	$8.39
Open	$26.31		52 Week Low	$0.45
Day High	$26.50		P/E	N/A
Day Low	$25.85		EPS	$-4.34
Volume	459,991

GOVERNMENT PROPERTIES INCOME TRUST (NASDAQ: GOV)						Delayed: 6.87 --0 (-0%)
Previous Close	$6.87		52 Week High	$24.61
Open	$8.89		52 Week Low	$12.33
Day High	$6.87		P/E	6.74
Day Low	$6.87		EPS	$1.02
Volume	88,827

Garmin Ltd. (NYSE: GRMN)						Delayed: 295.67 -1.77 (0.6%)
Previous Close	$297.44		52 Week High	$56.19
Open	$301.80		52 Week Low	$30.93
Day High	$307.10		P/E	N/A
Day Low	$295.61		EPS	$0.00
Volume	1,244,135

GRAY TELEVISION, Inc. (NYSE: GTN)						Delayed: 5.00 +0.14 (2.88%)
Previous Close	$4.86		52 Week High	$17.70
Open	$4.89		52 Week Low	$7.00
Day High	$5.10		P/E	26.32
Day Low	$4.89		EPS	$0.19
Volume	1,186,238

HEICO CORPORATION (NYSE: HEI)						Delayed: 363.42 -4.59 (1.25%)
Previous Close	$368.01		52 Week High	$75.65
Open	$370.26		52 Week Low	$47.86
Day High	$370.26		P/E	237.53
Day Low	$363.00		EPS	$1.53
Volume	378,968

HELIX ENERGY SOLUTIONS GROUP, Inc. (NYSE: HLX)						Delayed: 10.43 +0.05 (0.48%)
Previous Close	$10.38		52 Week High	$10.96
Open	$10.48		52 Week Low	$2.60
Day High	$10.58		P/E	10.13
Day Low	$10.33		EPS	$1.03
Volume	1,136,493

HEALLTHCARE REALTY TRUST (NYSE: HR)						Delayed: 19.32 +0.21 (1.10%)
Previous Close	$19.11		52 Week High	$36.60
Open	$19.28		52 Week Low	$25.21
Day High	$19.35		P/E	N/A
Day Low	$19.15		EPS	$-0.13
Volume	2,335,607

HERSHA HOSPITALITY TRUST (NYSE: HT)						Delayed: 9.99 --0 (-0%)
Previous Close	$9.99		52 Week High	$24.13
Open	$0.24		52 Week Low	$15.36
Day High	$9.99		P/E	249.75
Day Low	$9.99		EPS	$0.04
Volume	7,500

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 158.98 +7.61 (5.03%)
Previous Close	$151.37		52 Week High	$65.00
Open	$152.28		52 Week Low	$41.20
Day High	$159.74		P/E	57.19
Day Low	$152.28		EPS	$2.78
Volume	179,255

IAMGOLD CORPORATION (NYSE: IAG)						Delayed: 19.72 +1.53 (8.41%)
Previous Close	$18.19		52 Week High	$5.87
Open	$19.33		52 Week Low	$1.15
Day High	$20.11		P/E	N/A
Day Low	$19.20		EPS	$0.00
Volume	9,525,853

Iconix Brand Group, Inc. (NASDAQ: ICON)						Delayed: 1.03 --0 (-0%)
Previous Close	$1.03		52 Week High	$10.30
Open	$1.03		52 Week Low	$4.67
Day High	$1.03		P/E	0.48
Day Low	$1.00		EPS	$2.16
Volume	19,549

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 344.86 +9.09 (2.71%)
Previous Close	$335.77		52 Week High	$81.30
Open	$340.57		52 Week Low	$41.01
Day High	$345.52		P/E	374.85
Day Low	$331.35		EPS	$0.92
Volume	166,584

Jack in the Box, Inc. (NASDAQ: JACK)						Delayed: 17.15 +0.42 (2.51%)
Previous Close	$16.73		52 Week High	$102.68
Open	$16.83		52 Week Low	$61.78
Day High	$17.86		P/E	8.71
Day Low	$16.83		EPS	$1.97
Volume	687,723

KADANT, Inc. (NYSE: KAI)						Delayed: 314.37 +4.73 (1.53%)
Previous Close	$309.64		52 Week High	$61.10
Open	$311.21		52 Week Low	$33.38
Day High	$318.00		P/E	151.87
Day Low	$307.56		EPS	$2.07
Volume	134,914

KAR AUCTION SERVICES, Inc. (NYSE: KAR)						Delayed: 30.88 --0 (-0%)
Previous Close	$30.88		52 Week High	$44.10
Open	$30.88		52 Week Low	$31.54
Day High	$30.88		P/E	64.33
Day Low	$30.88		EPS	$0.48
Volume	32,910

LITHIA MOTORS, Inc. (NYSE: LAD)						Delayed: 371.51 +14.96 (4.20%)
Previous Close	$356.55		52 Week High	$126.56
Open	$362.37		52 Week Low	$68.70
Day High	$374.79		P/E	92.42
Day Low	$362.37		EPS	$4.02
Volume	272,928

Leap Wireless International, Inc. (NYSE: LEAP)						Delayed: 10.02 --0 (-0%)
Previous Close	$10.02		52 Week High	$17.54
Open	$2.47		52 Week Low	$5.15
Day High	$10.02		P/E	N/A
Day Low	$10.02		EPS	$-6.74
Volume	6,038,583

LASALLE HOTEL PROPERTIES (NYSE: LHO)						Delayed: 32.06 --0 (-0%)
Previous Close	$32.06		52 Week High	$29.14
Open	$30.01		52 Week Low	$19.01
Day High	$32.06		P/E	43.92
Day Low	$32.06		EPS	$0.73
Volume	2,500

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$20.10
Open	$0.84		52 Week Low	$10.01
Day High	$0.84		P/E	0.30
Day Low	$0.84		EPS	$2.77
Volume	2,301

LIFELOCK, Inc. (NYSE: LOCK)						Delayed: 23.99 --0 (-0%)
Previous Close	$23.99		52 Week High	$20.03
Open	$2678.91		52 Week Low	$9.14
Day High	$23.99		P/E	43.62
Day Low	$23.99		EPS	$0.55
Volume	398

Mantech International Corp (NASDAQ: MANT)						Delayed: 95.98 --0 (-0%)
Previous Close	$95.98		52 Week High	$43.64
Open	$5.39		52 Week Low	$25.76
Day High	$95.98		P/E	N/A
Day Low	$95.98		EPS	$-0.17
Volume	2

MedAssets, Inc. (NASDAQ: MDAS)						Delayed: 31.35 --0 (-0%)
Previous Close	$31.35		52 Week High	$31.35
Open	$0.00		52 Week Low	$17.00
Day High	$31.35		P/E	391.88
Day Low	$31.35		EPS	$0.08
Volume	200

Medicines Co (NASDAQ: MDCO)						Delayed: 84.90 --0 (-0%)
Previous Close	$84.90		52 Week High	$43.00
Open	$3.15		52 Week Low	$27.50
Day High	$84.90		P/E	339.60
Day Low	$84.90		EPS	$0.25
Volume	413,822

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 43.22 -0.1 (0.23%)
Previous Close	$43.32		52 Week High	$28.80
Open	$43.70		52 Week Low	$16.18
Day High	$43.70		P/E	N/A
Day Low	$42.92		EPS	$-0.32
Volume	1,793,893

Maiden Hldgs Ltd (NASDAQ: MHLD)						Delayed: 1.15 --0 (-0%)
Previous Close	$1.15		52 Week High	$16.60
Open	$1.15		52 Week Low	$11.14
Day High	$1.15		P/E	1.00
Day Low	$1.15		EPS	$1.15
Volume	2,437

RESPONSYS (NASDAQ: MKTG)						Delayed: 26.98 --0 (-0%)
Previous Close	$26.98		52 Week High	$27.79
Open	$26.98		52 Week Low	$6.32
Day High	$26.98		P/E	1,349.00
Day Low	$26.98		EPS	$0.02
Volume	8,436,550

NCI, Inc. (NASDAQ: NCIT)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$17.18
Open	$83.35		52 Week Low	$10.98
Day High	$20.00		P/E	33.33
Day Low	$20.00		EPS	$0.60
Volume	1,007,553

Newport Corp (NYSE: NEWP)						Delayed: 6.83 +0.28 (4.27%)
Previous Close	$6.55		52 Week High	$23.05
Open	$6.91		52 Week Low	$13.18
Day High	$7.01		P/E	17.51
Day Low	$6.72		EPS	$0.39
Volume	542,212

NORANDA ALUMINUM HOLDINGS CORPORATION (NYSE: NOR)						Delayed: 0.76 --0 (-0%)
Previous Close	$0.76		52 Week High	$4.82
Open	$29.30		52 Week Low	$0.34
Day High	$0.76		P/E	N/A
Day Low	$0.76		EPS	$-0.70
Volume	3,462

OWENS CORNING (NYSE: OC)						Delayed: 151.23 +0.62 (0.41%)
Previous Close	$150.61		52 Week High	$58.69
Open	$153.62		52 Week Low	$38.96
Day High	$154.99		P/E	88.44
Day Low	$150.74		EPS	$1.71
Volume	739,766

PAN American Silver Corp (NYSE: PAAS)						Delayed: 50.30 +3.70 (7.94%)
Previous Close	$46.60		52 Week High	$21.59
Open	$49.42		52 Week Low	$5.38
Day High	$50.71		P/E	N/A
Day Low	$48.90		EPS	$0.00
Volume	5,894,497

PC-Tel, Inc. (NASDAQ: PCTI)						Delayed: 6.99 --0 (-0%)
Previous Close	$6.99		52 Week High	$6.00
Open	$22.30		52 Week Low	$4.36
Day High	$6.99		P/E	N/A
Day Low	$6.99		EPS	$-0.32
Volume	18,547

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO)						Delayed: 60.48 --0 (-0%)
Previous Close	$60.48		52 Week High	$60.49
Open	$49.72		52 Week Low	$36.39
Day High	$60.48		P/E	65.03
Day Low	$60.48		EPS	$0.93
Volume	564,091

PENN VIRGINIA CORP. (NYSE: PVA)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$8.03
Open	$1.82		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-2.41
Volume	1,487

PVR Partners LP (NYSE: PVR)						Delayed: 27.44 --0 (-0%)
Previous Close	$27.44		52 Week High	$29.26
Open	$27.44		52 Week Low	$21.87
Day High	$27.44		P/E	N/A
Day Low	$27.44		EPS	$-0.02
Volume	86,726

Papa John's International, Inc. (NASDAQ: PZZA)						Delayed: 23.27 -0.08 (0.34%)
Previous Close	$23.35		52 Week High	$85.58
Open	$23.35		52 Week Low	$44.47
Day High	$23.89		P/E	15.51
Day Low	$22.99		EPS	$1.50
Volume	1,413,083

QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU)						Delayed: 76.92 --0 (-0%)
Previous Close	$76.92		52 Week High	$76.94
Open	$8.21		52 Week Low	$41.64
Day High	$76.92		P/E	N/A
Day Low	$76.92		EPS	$0.00
Volume	23,400,021

Quality Distribution, Inc. (NYSE: QLTY)						Delayed: 43.02 +0.28 (0.66%)
Previous Close	$42.74		52 Week High	$15.98
Open	$42.93		52 Week Low	$8.32
Day High	$43.22		P/E	N/A
Day Low	$42.93		EPS	$-0.54
Volume	190,153

Rubicon Technology, Inc. (AMEX: RBCN)						Delayed: 6.12 -0.38 (5.85%)
Previous Close	$6.50		52 Week High	$1.78
Open	$6.12		52 Week Low	$0.51
Day High	$6.22		P/E	N/A
Day Low	$5.87		EPS	$-1.34
Volume	1,200

REGENCY ENERGY PARTNERS, LTD. (NASDAQ: RGP)						Delayed: 4.42 +0.14 (3.27%)
Previous Close	$4.28		52 Week High	$33.57
Open	$4.28		52 Week Low	$20.45
Day High	$4.46		P/E	44.20
Day Low	$4.28		EPS	$0.10
Volume	213,814

REALPAGE (NASDAQ: RP)						Delayed: 88.72 --0 (-0%)
Previous Close	$88.72		52 Week High	$29.41
Open	$34.02		52 Week Low	$16.06
Day High	$88.72		P/E	305.93
Day Low	$88.72		EPS	$0.29
Volume	85,589

SONIC AUTOMOTIVE, Inc. (NYSE: SAH)						Delayed: 78.86 +1.55 (2.00%)
Previous Close	$77.31		52 Week High	$24.87
Open	$78.52		52 Week Low	$15.68
Day High	$80.04		P/E	49.60
Day Low	$78.00		EPS	$1.59
Volume	224,371

BOSTON BEER COMPANY (NYSE: SAM)						Delayed: 187.01 +8.36 (4.68%)
Previous Close	$178.65		52 Week High	$222.57
Open	$180.17		52 Week Low	$145.33
Day High	$189.08		P/E	36.17
Day Low	$180.17		EPS	$5.17
Volume	140,785

EchoStar Corporation (NASDAQ: SATS)						Delayed: 103.92 --0 (-0%)
Previous Close	$103.92		52 Week High	$50.70
Open	$103.92		52 Week Low	$30.86
Day High	$103.92		P/E	384.89
Day Low	$103.92		EPS	$0.27
Volume	123,365

SAFE BULKERS, Inc. (NYSE: SB)						Delayed: 8.17 +0.14 (1.74%)
Previous Close	$8.03		52 Week High	$2.03
Open	$8.18		52 Week Low	$0.30
Day High	$8.28		P/E	8.60
Day Low	$8.13		EPS	$0.95
Volume	751,451

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX)						Delayed: 32.00 --0 (-0%)
Previous Close	$32.00		52 Week High	$62.69
Open	$32.00		52 Week Low	$45.24
Day High	$32.00		P/E	27.35
Day Low	$32.00		EPS	$1.17
Volume	37,565

SKULLCANDY (NASDAQ: SKUL)						Delayed: 6.35 --0 (-0%)
Previous Close	$6.35		52 Week High	$6.66
Open	$157.60		52 Week Low	$2.75
Day High	$6.35		P/E	37.35
Day Low	$6.35		EPS	$0.17
Volume	518,300

SM ENERGY COMPANY (NYSE: SM)						Delayed: 36.14 +0.65 (1.83%)
Previous Close	$35.49		52 Week High	$43.09
Open	$35.91		52 Week Low	$6.99
Day High	$36.72		P/E	14.40
Day Low	$35.67		EPS	$2.51
Volume	3,608,348

Synopsys, Inc. (NASDAQ: SNPS)						Delayed: 401.24 -3.17 (0.78%)
Previous Close	$404.41		52 Week High	$62.00
Open	$405.23		52 Week Low	$39.26
Day High	$408.23		P/E	255.57
Day Low	$400.82		EPS	$1.57
Volume	1,359,942

SODASTREAM INTL (NASDAQ: SODA)						Delayed: 143.68 --0 (-0%)
Previous Close	$143.68		52 Week High	$34.16
Open	$57.83		52 Week Low	$11.66
Day High	$143.68		P/E	N/A
Day Low	$143.68		EPS	$0.00
Volume	45,433

STAG INDUSTRIAL, Inc. (NYSE: STAG)						Delayed: 36.43 -0.15 (0.41%)
Previous Close	$36.58		52 Week High	$25.51
Open	$36.70		52 Week Low	$14.97
Day High	$36.85		P/E	N/A
Day Low	$36.29		EPS	$-0.21
Volume	1,339,259

SCORPIO TANKERS, Inc. (NYSE: STNG)						Delayed: 79.20 -0.14 (0.18%)
Previous Close	$79.34		52 Week High	$9.16
Open	$80.35		52 Week Low	$3.61
Day High	$81.12		P/E	7,920.00
Day Low	$79.18		EPS	$0.01
Volume	761,777

QUESTAR CORPORATION (NYSE: STR)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$25.38
Open	$18.12		52 Week Low	$18.02
Day High	$18.12		P/E	19.70
Day Low	$18.12		EPS	$0.92
Volume	4,125

SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT. (NYSE: SXL)						Delayed: 23.94 --0 (-0%)
Previous Close	$23.94		52 Week High	$31.49
Open	$0.10		52 Week Low	$15.43
Day High	$23.94		P/E	7.37
Day Low	$23.94		EPS	$3.25
Volume	1,800

SYNACOR (NASDAQ: SYNC)						Delayed: 2.19 --0 (-0%)
Previous Close	$2.19		52 Week High	$3.98
Open	$38.50		52 Week Low	$1.33
Day High	$2.19		P/E	N/A
Day Low	$2.19		EPS	$-0.02
Volume	136,163

SOLAZYME (NASDAQ: SZYM)						Delayed: 2.15 --0 (-0%)
Previous Close	$2.15		52 Week High	$3.73
Open	$26.18		52 Week Low	$1.18
Day High	$2.15		P/E	N/A
Day Low	$2.15		EPS	$-1.73
Volume	30,000

TOLL BROTHERS, Inc. (NYSE: TOL)						Delayed: 148.58 +5.72 (4.00%)
Previous Close	$142.86		52 Week High	$38.15
Open	$145.45		52 Week Low	$23.75
Day High	$154.15		P/E	154.77
Day Low	$145.45		EPS	$0.96
Volume	1,993,058

TRINITY INDUSTRIES, Inc. (NYSE: TRN)						Delayed: 29.62 -0.05 (0.17%)
Previous Close	$29.67		52 Week High	$27.98
Open	$29.92		52 Week Low	$14.94
Day High	$29.99		P/E	6.34
Day Low	$29.21		EPS	$4.67
Volume	751,020

TESLA MTRS (NASDAQ: TSLA)						Delayed: 351.12 +14.25 (4.23%)
Previous Close	$336.87		52 Week High	$269.32
Open	$338.89		52 Week Low	$141.05
Day High	$351.62		P/E	N/A
Day Low	$335.70		EPS	$-0.62
Volume	36,701,519

TILE SHOP HLDGS (NASDAQ: TTS)						Delayed: 1.46 --0 (-0%)
Previous Close	$1.46		52 Week High	$21.05
Open	$3.32		52 Week Low	$12.40
Day High	$1.46		P/E	N/A
Day Low	$1.46		EPS	$-0.72
Volume	227,184

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX)						Delayed: 54.00 +0.31 (0.58%)
Previous Close	$53.69		52 Week High	$26.50
Open	$54.41		52 Week Low	$10.28
Day High	$55.57		P/E	N/A
Day Low	$52.88		EPS	$0.00
Volume	932,507

UNITED ONLINE (NASDAQ: UNTD)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$16.32
Open	$0.00		52 Week Low	$9.50
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$-7.25
Volume	824,487

VANTIV, Inc. (NYSE: VNTV)						Delayed: 77.60 --0 (-0%)
Previous Close	$77.60		52 Week High	$60.25
Open	$5.44		52 Week Low	$42.01
Day High	$77.60		P/E	119.38
Day Low	$77.60		EPS	$0.65
Volume	801,373

Vitran Corporation, Inc. (NASDAQ: VTNC)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$7.73
Open	$6.49		52 Week Low	$3.89
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$0.00
Volume	50

WAGEWORKS, Inc. (NYSE: WAGE)						Delayed: 51.34 --0 (-0%)
Previous Close	$51.34		52 Week High	$75.28
Open	$0.00		52 Week Low	$38.99
Day High	$51.34		P/E	82.81
Day Low	$51.34		EPS	$0.62
Volume	0

WASTE CONNECTIONS, Inc. (NYSE: WCN)						Delayed: 168.75 +3.22 (1.95%)
Previous Close	$165.53		52 Week High	$79.72
Open	$166.67		52 Week Low	$50.64
Day High	$170.83		P/E	106.80
Day Low	$165.34		EPS	$1.58
Volume	1,337,285

Encore Wire Corp (NASDAQ: WIRE)						Delayed: 289.84 --0 (-0%)
Previous Close	$289.84		52 Week High	$44.95
Open	$289.84		52 Week Low	$32.96
Day High	$289.84		P/E	128.25
Day Low	$289.84		EPS	$2.26
Volume	8

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Williams Cos. (NYSE: WMB)						Delayed: 73.24 -1.89 (2.52%)
Previous Close	$75.13		52 Week High	$38.43
Open	$75.81		52 Week Low	$10.22
Day High	$75.88		P/E	114.44
Day Low	$73.10		EPS	$0.64
Volume	5,425,012

WILLIAMS PARTNERS L.P. (NYSE: WPZ)						Delayed: 47.37 --0 (-0%)
Previous Close	$47.37		52 Week High	$40.36
Open	$0.08		52 Week Low	$12.69
Day High	$47.37		P/E	32.67
Day Low	$47.37		EPS	$1.45
Volume	0

EXCO RESOURCES, Inc. (NYSE: XCO)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$1.94
Open	$10.19		52 Week Low	$0.51
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-0.58
Volume	500,000

XenoPort, Inc. (NASDAQ: XNPT)						Delayed: 7.07 --0 (-0%)
Previous Close	$7.07		52 Week High	$7.86
Open	$0.00		52 Week Low	$3.35
Day High	$7.07		P/E	N/A
Day Low	$7.07		EPS	$-1.81
Volume	12,485

Dentsply International (NASDAQ: XRAY)						Delayed: 11.03 -0.08 (0.72%)
Previous Close	$11.11		52 Week High	$65.83
Open	$11.31		52 Week Low	$53.43
Day High	$11.55		P/E	5.11
Day Low	$11.03		EPS	$2.16
Volume	3,855,817

Horsehead Hldg Corporation (NYSE: ZINC)						Delayed: 26.76 -0.04 (0.15%)
Previous Close	$26.80		52 Week High	$15.18
Open	$26.97		52 Week Low	$0.06
Day High	$26.97		P/E	N/A
Day Low	$26.76		EPS	$-0.29
Volume	3,730