Tepper's Appaloosa Gets Into MetLife (MET), Transocean (RIG), Weatherford (WFT); Raises Apple (AAPL)
Go back to Tepper's Appaloosa Gets Into MetLife (MET), Transocean (RIG), Weatherford (WFT); Raises Apple (AAPL)Apple Inc. (NASDAQ: AAPL) | Delayed: 165.00 -2.04 (1.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $167.04 | 52 Week High | $119.92 | |||
Open | $166.21 | 52 Week Low | $89.47 | |||
Day High | $166.40 | P/E | 4.09 | |||
Day Low | $164.08 | EPS | $40.37 | |||
Volume | 67,931,509 |
American International Group, Inc. (NYSE: AIG) | Delayed: 74.23 +1.24 (1.70%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.99 | 52 Week High | $64.72 | |||
Open | $73.43 | 52 Week Low | $48.41 | |||
Day High | $74.61 | P/E | 12.21 | |||
Day Low | $72.91 | EPS | $6.08 | |||
Volume | 3,510,540 |
Bank of America Corp (NYSE: BAC) | Delayed: 36.97 +1.20 (3.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.77 | 52 Week High | $20.20 | |||
Open | $36.10 | 52 Week Low | $10.99 | |||
Day High | $37.12 | P/E | 42.01 | |||
Day Low | $36.06 | EPS | $0.88 | |||
Volume | 56,256,961 |
BERRY PLASTICS GROUP, Inc. (NYSE: BERY) | Delayed: 56.56 +0.24 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $56.32 | 52 Week High | $46.37 | |||
Open | $56.08 | 52 Week Low | $27.79 | |||
Day High | $56.78 | P/E | 92.72 | |||
Day Low | $56.08 | EPS | $0.61 | |||
Volume | 986,433 |
Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.67 | 52 Week High | $58.51 | |||
Open | $0.05 | 52 Week Low | $41.28 | |||
Day High | $54.67 | P/E | 74.89 | |||
Day Low | $54.67 | EPS | $0.73 | |||
Volume | 110,359 |
BorgWarner (NYSE: BWA) | Delayed: 32.80 +0.69 (2.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.11 | 52 Week High | $44.35 | |||
Open | $31.98 | 52 Week Low | $27.52 | |||
Day High | $32.82 | P/E | 12.15 | |||
Day Low | $31.98 | EPS | $2.70 | |||
Volume | 2,222,763 |
BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 62.66 -0.27 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.93 | 52 Week High | $21.43 | |||
Open | $62.91 | 52 Week Low | $14.22 | |||
Day High | $63.36 | P/E | N/A | |||
Day Low | $62.51 | EPS | $-10.72 | |||
Volume | 1,018,647 |
BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 26.31 +0.52 (2.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.79 | 52 Week High | $14.81 | |||
Open | $25.81 | 52 Week Low | $6.07 | |||
Day High | $26.66 | P/E | N/A | |||
Day Low | $25.81 | EPS | $-0.69 | |||
Volume | 256,055 |
Citigroup Inc. (NYSE: C) | Delayed: 59.14 +0.82 (1.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.32 | 52 Week High | $55.33 | |||
Open | $58.23 | 52 Week Low | $34.52 | |||
Day High | $59.44 | P/E | 13.66 | |||
Day Low | $58.23 | EPS | $4.33 | |||
Volume | 13,409,393 |
CELANESE CORPORATION (NYSE: CE) | Delayed: 154.45 -0.17 (0.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $154.62 | 52 Week High | $78.69 | |||
Open | $155.14 | 52 Week Low | $55.07 | |||
Day High | $157.04 | P/E | 22.35 | |||
Day Low | $153.75 | EPS | $6.91 | |||
Volume | 525,426 |
CHIMERA INVESTMENT CORP. (NYSE: CIM) | Delayed: 4.11 +0.09 (2.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.02 | 52 Week High | $16.98 | |||
Open | $4.00 | 52 Week Low | $10.89 | |||
Day High | $4.13 | P/E | 8.39 | |||
Day Low | $4.00 | EPS | $0.49 | |||
Volume | 1,360,308 |
Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) | Delayed: 14.98 -0.17 (1.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.15 | 52 Week High | $26.75 | |||
Open | $15.05 | 52 Week Low | $2.79 | |||
Day High | $15.19 | P/E | N/A | |||
Day Low | $14.93 | EPS | $-0.17 | |||
Volume | 47,512 |
DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.80 | 52 Week High | $21.17 | |||
Open | $29.35 | 52 Week Low | $15.69 | |||
Day High | $0.80 | P/E | 0.23 | |||
Day Low | $0.80 | EPS | $3.43 | |||
Volume | 1,732,412 |
Delphi Automotive (NYSE: DLPH) | Delayed: 17.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.02 | 52 Week High | $88.89 | |||
Open | $0.30 | 52 Week Low | $55.59 | |||
Day High | $17.02 | P/E | 4.38 | |||
Day Low | $17.02 | EPS | $3.89 | |||
Volume | 81,547 |
EMC Corp. (NYSE: EMC) | Delayed: 25.02 -0.13 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.15 | 52 Week High | $29.13 | |||
Open | $25.05 | 52 Week Low | $22.99 | |||
Day High | $25.09 | P/E | 18.67 | |||
Day Low | $24.96 | EPS | $1.34 | |||
Volume | 74,533 |
Ensco plc (NYSE: ESV) | Delayed: 8.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.27 | 52 Week High | $18.32 | |||
Open | $34.55 | 52 Week Low | $6.50 | |||
Day High | $8.27 | P/E | 1.36 | |||
Day Low | $8.27 | EPS | $6.09 | |||
Volume | 0 |
Ford Motor (NYSE: F) | Delayed: 12.14 +0.08 (0.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.06 | 52 Week High | $14.76 | |||
Open | $12.02 | 52 Week Low | $11.02 | |||
Day High | $12.23 | P/E | 6.94 | |||
Day Low | $12.02 | EPS | $1.75 | |||
Volume | 39,610,511 |
Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 49.61 -0.55 (1.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.16 | 52 Week High | $14.26 | |||
Open | $50.25 | 52 Week Low | $3.52 | |||
Day High | $51.08 | P/E | 18.79 | |||
Day Low | $49.37 | EPS | $2.64 | |||
Volume | 17,066,680 |
FUSION-IO, Inc. (NYSE: FIO) | Delayed: 11.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.24 | 52 Week High | $12.45 | |||
Open | $0.00 | 52 Week Low | $7.77 | |||
Day High | $11.24 | P/E | N/A | |||
Day Low | $11.24 | EPS | $-0.94 | |||
Volume | 24,380,000 |
General Motors (NYSE: GM) | Delayed: 42.37 -0.07 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.44 | 52 Week High | $36.88 | |||
Open | $42.51 | 52 Week Low | $26.69 | |||
Day High | $42.96 | P/E | 18.83 | |||
Day Low | $42.19 | EPS | $2.25 | |||
Volume | 15,514,844 |
GOOGLE-C (NASDAQ: GOOG) | Delayed: 155.72 -1.74 (1.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $157.46 | 52 Week High | $816.68 | |||
Open | $157.75 | 52 Week Low | $663.06 | |||
Day High | $157.99 | P/E | N/A | |||
Day Low | $153.91 | EPS | $0.00 | |||
Volume | 21,511,662 |
Goodyear Tire & Rubber (NASDAQ: GT) | Delayed: 11.88 +0.17 (1.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.71 | 52 Week High | $35.30 | |||
Open | $11.70 | 52 Week Low | $24.31 | |||
Day High | $12.00 | P/E | 5.47 | |||
Day Low | $11.68 | EPS | $2.17 | |||
Volume | 2,675,042 |
HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 305.11 +8.11 (2.73%) | |||||
---|---|---|---|---|---|---|
Previous Close | $297.00 | 52 Week High | $83.69 | |||
Open | $298.64 | 52 Week Low | $60.07 | |||
Day High | $305.91 | P/E | 90.54 | |||
Day Low | $297.35 | EPS | $3.37 | |||
Volume | 1,651,998 |
Hartford Financial Svc.Gp. (NYSE: HIG) | Delayed: 98.95 +2.00 (2.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $96.95 | 52 Week High | $48.03 | |||
Open | $97.72 | 52 Week Low | $36.54 | |||
Day High | $99.07 | P/E | 157.06 | |||
Day Low | $97.29 | EPS | $0.63 | |||
Volume | 1,484,942 |
HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 23.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.72 | 52 Week High | $18.85 | |||
Open | $23.56 | 52 Week Low | $7.46 | |||
Day High | $23.96 | P/E | 43.13 | |||
Day Low | $23.53 | EPS | $0.55 | |||
Volume | 1,582,970 |
International Paper (NYSE: IP) | Delayed: 35.37 +0.11 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.26 | 52 Week High | $49.90 | |||
Open | $34.51 | 52 Week Low | $32.50 | |||
Day High | $35.72 | P/E | 11.75 | |||
Day Low | $34.51 | EPS | $3.01 | |||
Volume | 14,618,568 |
ISHARES U.S. HOME CONSTRUCTION ETF (NYSE: ITB) | Delayed: 102.36 -0.64 (0.62%) | |||||
---|---|---|---|---|---|---|
Previous Close | $103.00 | 52 Week High | $30.00 | |||
Open | $103.00 | 52 Week Low | $21.61 | |||
Day High | $103.95 | P/E | N/A | |||
Day Low | $101.66 | EPS | $0.00 | |||
Volume | 1,956,010 |
JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 7.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.11 | 52 Week High | $27.00 | |||
Open | $6.99 | 52 Week Low | $14.76 | |||
Day High | $7.25 | P/E | 14.51 | |||
Day Low | $6.99 | EPS | $0.49 | |||
Volume | 8,885,496 |
JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 185.80 +4.55 (2.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $181.25 | 52 Week High | $80.44 | |||
Open | $182.40 | 52 Week Low | $52.50 | |||
Day High | $185.88 | P/E | 42.71 | |||
Day Low | $181.41 | EPS | $4.35 | |||
Volume | 13,401,641 |
US Airways Group, Inc. (NYSE: LCC) | Delayed: 22.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.55 | 52 Week High | $25.49 | |||
Open | $22.55 | 52 Week Low | $12.65 | |||
Day High | $22.55 | P/E | 7.78 | |||
Day Low | $22.55 | EPS | $2.90 | |||
Volume | 2,943,499 |
Lam Research (NASDAQ: LRCX) | Delayed: 870.25 -18.67 (2.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $888.92 | 52 Week High | $102.44 | |||
Open | $894.94 | 52 Week Low | $63.10 | |||
Day High | $899.68 | P/E | 441.75 | |||
Day Low | $861.95 | EPS | $1.97 | |||
Volume | 1,354,184 |
MetLife Inc. (NYSE: MET) | Delayed: 71.11 +1.16 (1.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.95 | 52 Week High | $55.30 | |||
Open | $70.22 | 52 Week Low | $35.00 | |||
Day High | $71.31 | P/E | 12.68 | |||
Day Low | $70.03 | EPS | $5.61 | |||
Volume | 3,346,093 |
MFA FINANCIAL, Inc. (NYSE: MFA) | Delayed: 10.43 +0.15 (1.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.28 | 52 Week High | $7.86 | |||
Open | $10.24 | 52 Week Low | $5.61 | |||
Day High | $10.48 | P/E | 13.20 | |||
Day Low | $10.21 | EPS | $0.79 | |||
Volume | 528,839 |
MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 42.42 +0.38 (0.90%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.04 | 52 Week High | $28.80 | |||
Open | $42.11 | 52 Week Low | $16.18 | |||
Day High | $42.75 | P/E | N/A | |||
Day Low | $42.00 | EPS | $-0.32 | |||
Volume | 2,659,804 |
MPG Office Trust (NYSE: MPG) | Delayed: 21.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.90 | 52 Week High | $22.70 | |||
Open | $3.49 | 52 Week Low | $10.87 | |||
Day High | $21.90 | P/E | N/A | |||
Day Low | $21.90 | EPS | $-0.10 | |||
Volume | 204,218 |
Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 62.13 -3.11 (4.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.24 | 52 Week High | $13.61 | |||
Open | $64.75 | 52 Week Low | $7.40 | |||
Day High | $65.72 | P/E | 97.08 | |||
Day Low | $61.94 | EPS | $0.64 | |||
Volume | 14,884,125 |
Morgan Stanley (NYSE: MS) | Delayed: 90.66 +0.40 (0.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $90.26 | 52 Week High | $39.88 | |||
Open | $90.36 | 52 Week Low | $21.16 | |||
Day High | $91.62 | P/E | 63.40 | |||
Day Low | $90.36 | EPS | $1.43 | |||
Volume | 8,142,648 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 399.12 -5.15 (1.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $404.27 | 52 Week High | $61.37 | |||
Open | $404.03 | 52 Week Low | $48.04 | |||
Day High | $405.48 | P/E | 147.28 | |||
Day Low | $397.77 | EPS | $2.71 | |||
Volume | 30,377,274 |
MUELLER WATER PRODUCTS, Inc. (NYSE: MWA) | Delayed: 15.97 +0.08 (0.50%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.89 | 52 Week High | $13.50 | |||
Open | $15.81 | 52 Week Low | $7.52 | |||
Day High | $16.08 | P/E | 61.42 | |||
Day Low | $15.77 | EPS | $0.26 | |||
Volume | 2,516,339 |
Noble Corp (NYSE: NE) | Delayed: 46.15 +1.00 (2.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.15 | 52 Week High | $14.31 | |||
Open | $45.05 | 52 Week Low | $4.45 | |||
Day High | $46.49 | P/E | 15.91 | |||
Day Low | $44.93 | EPS | $2.90 | |||
Volume | 1,152,942 |
NetApp (NASDAQ: NTAP) | Delayed: 97.95 -2.19 (2.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.14 | 52 Week High | $36.10 | |||
Open | $99.84 | 52 Week Low | $20.66 | |||
Day High | $100.74 | P/E | 56.62 | |||
Day Low | $97.75 | EPS | $1.73 | |||
Volume | 1,692,487 |
OWENS CORNING (NYSE: OC) | Delayed: 160.11 -0.41 (0.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $160.52 | 52 Week High | $58.69 | |||
Open | $160.71 | 52 Week Low | $38.96 | |||
Day High | $162.24 | P/E | 93.63 | |||
Day Low | $159.25 | EPS | $1.71 | |||
Volume | 572,295 |
Oracle Corp. (NYSE: ORCL) | Delayed: 114.88 -1.12 (0.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $116.00 | 52 Week High | $42.00 | |||
Open | $116.12 | 52 Week Low | $33.13 | |||
Day High | $116.77 | P/E | 49.09 | |||
Day Low | $114.46 | EPS | $2.34 | |||
Volume | 8,251,112 |
QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 157.63 -3.81 (2.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $161.44 | 52 Week High | $71.62 | |||
Open | $161.29 | 52 Week Low | $42.24 | |||
Day High | $161.39 | P/E | 42.95 | |||
Day Low | $156.34 | EPS | $3.67 | |||
Volume | 10,291,039 |
PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 414.65 -8.76 (2.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $423.41 | 52 Week High | $119.66 | |||
Open | $422.22 | 52 Week Low | $94.84 | |||
Day High | $422.75 | P/E | N/A | |||
Day Low | $413.07 | EPS | $0.00 | |||
Volume | 76,006,870 |
POWERSHARES QQQ (NASDAQ: QQQQ) | Delayed: 55.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.40 | 52 Week High | $59.04 | |||
Open | $55.57 | 52 Week Low | $41.55 | |||
Day High | $55.61 | P/E | N/A | |||
Day Low | $55.28 | EPS | $0.00 | |||
Volume | 36,251,281 |
Transocean (NYSE: RIG) | Delayed: 5.67 +0.12 (2.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.55 | 52 Week High | $15.20 | |||
Open | $5.52 | 52 Week Low | $7.67 | |||
Day High | $5.70 | P/E | N/A | |||
Day Low | $5.49 | EPS | $0.00 | |||
Volume | 16,183,928 |
Sealed Air Corp.(New) (NYSE: SEE) | Delayed: 31.50 +0.03 (0.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.47 | 52 Week High | $52.83 | |||
Open | $31.15 | 52 Week Low | $38.02 | |||
Day High | $31.81 | P/E | 71.59 | |||
Day Low | $31.15 | EPS | $0.44 | |||
Volume | 1,261,875 |
SanDisk Corporation (NASDAQ: SNDK) | Delayed: 76.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.18 | 52 Week High | $78.83 | |||
Open | $21.00 | 52 Week Low | $44.28 | |||
Day High | $76.18 | P/E | 17.55 | |||
Day Low | $76.18 | EPS | $4.34 | |||
Volume | 101,603 |
S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 495.16 -4.36 (0.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $499.52 | 52 Week High | $219.60 | |||
Open | $499.44 | 52 Week Low | $181.02 | |||
Day High | $500.46 | P/E | N/A | |||
Day Low | $493.86 | EPS | $0.00 | |||
Volume | 104,446,239 |
TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 401.36 +1.22 (0.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $400.14 | 52 Week High | $122.04 | |||
Open | $401.86 | 52 Week Low | $73.66 | |||
Day High | $402.97 | P/E | 82.41 | |||
Day Low | $399.61 | EPS | $4.87 | |||
Volume | 185,735 |
TENNECO, Inc. (NYSE: TEN) | Delayed: 19.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.99 | 52 Week High | $59.88 | |||
Open | $19.99 | 52 Week Low | $34.45 | |||
Day High | $19.99 | P/E | 6.73 | |||
Day Low | $19.99 | EPS | $2.97 | |||
Volume | 1,700 |
TWO HARBORS INVESTMENT CORP. (NYSE: TWO) | Delayed: 12.13 +0.23 (1.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.90 | 52 Week High | $9.18 | |||
Open | $11.89 | 52 Week Low | $6.91 | |||
Day High | $12.17 | P/E | 7.40 | |||
Day Low | $11.87 | EPS | $1.64 | |||
Volume | 1,005,471 |
UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 51.38 -0.04 (0.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.42 | 52 Week High | $62.94 | |||
Open | $51.19 | 52 Week Low | $37.41 | |||
Day High | $53.10 | P/E | 35.19 | |||
Day Low | $50.90 | EPS | $1.46 | |||
Volume | 17,000,307 |
Valero Energy (NYSE: VLO) | Delayed: 163.89 +1.40 (0.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.49 | 52 Week High | $73.88 | |||
Open | $163.00 | 52 Week Low | $47.17 | |||
Day High | $165.55 | P/E | 33.04 | |||
Day Low | $162.22 | EPS | $4.96 | |||
Volume | 2,437,685 |
WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.37 | 52 Week High | $11.21 | |||
Open | $3.30 | 52 Week Low | $3.73 | |||
Day High | $0.37 | P/E | N/A | |||
Day Low | $0.37 | EPS | $0.00 | |||
Volume | 0 |
Whirlpool Corp. (NYSE: WHR) | Delayed: 104.67 +0.56 (0.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $104.11 | 52 Week High | $194.10 | |||
Open | $103.96 | 52 Week Low | $123.60 | |||
Day High | $105.22 | P/E | 10.22 | |||
Day Low | $103.88 | EPS | $10.24 | |||
Volume | 1,010,613 |