Stocks Crossing 50-Day SMA 02/12: (ELN) (GT) (TEvA) Above; (JCP) (ACTV) (ZLCS) Below
Go back to Stocks Crossing 50-Day SMA 02/12: (ELN) (GT) (TEvA) Above; (JCP) (ACTV) (ZLCS) Below| Active Network (NYSE: ACTV) | Delayed: 33.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.14 | 52 Week High | $14.50 | |||
| Open | $33.14 | 52 Week Low | $3.83 | |||
| Day High | $33.14 | P/E | N/A | |||
| Day Low | $33.14 | EPS | $-0.65 | |||
| Volume | 336 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 66.05 +1.42 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.63 | 52 Week High | $77.12 | |||
| Open | $65.30 | 52 Week Low | $49.03 | |||
| Day High | $66.38 | P/E | 42.89 | |||
| Day Low | $65.00 | EPS | $1.54 | |||
| Volume | 9,413,851 | |||||
| Elan Corp. PLC ADS (NYSE: ELN) | Delayed: 18.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $18.21 | |||
| Open | $18.12 | 52 Week Low | $9.37 | |||
| Day High | $18.12 | P/E | N/A | |||
| Day Low | $18.12 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Goodyear Tire & Rubber (NASDAQ: GT) | Delayed: 5.93 -0.12 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.05 | 52 Week High | $35.30 | |||
| Open | $6.06 | 52 Week Low | $24.31 | |||
| Day High | $6.14 | P/E | 2.73 | |||
| Day Low | $5.93 | EPS | $2.17 | |||
| Volume | 7,990,465 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 36.58 +0.12 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.46 | 52 Week High | $66.55 | |||
| Open | $36.47 | 52 Week Low | $37.82 | |||
| Day High | $37.25 | P/E | N/A | |||
| Day Low | $36.34 | EPS | $0.00 | |||
| Volume | 6,197,461 | |||||
| ZALICUS (NASDAQ: ZLCS) | Delayed: 1.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.18 | 52 Week High | $1.74 | |||
| Open | $17.62 | 52 Week Low | $0.86 | |||
| Day High | $1.18 | P/E | N/A | |||
| Day Low | $1.18 | EPS | $-1.70 | |||
| Volume | 577,304 | |||||

