Grocers in Cross Hairs as Winter Storm 'Nemo' Hits East Coast (KR) (SVU) (SWY)
Go back to Grocers in Cross Hairs as Winter Storm 'Nemo' Hits East Coast (KR) (SVU) (SWY)| Cal-Maine Foods, Inc. (NASDAQ: CALM) | Delayed: 81.37 +0.18 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.19 | 52 Week High | $57.92 | |||
| Open | $81.18 | 52 Week Low | $35.65 | |||
| Day High | $81.52 | P/E | 31.79 | |||
| Day Low | $81.00 | EPS | $2.56 | |||
| Volume | 40,687 | |||||
| DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.17 | |||
| Open | $29.35 | 52 Week Low | $15.69 | |||
| Day High | $0.80 | P/E | 0.23 | |||
| Day Low | $0.80 | EPS | $3.43 | |||
| Volume | 1,732,412 | |||||
| FLOWERS FOODS, Inc. (NYSE: FLO) | Delayed: 7.50 +0.12 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.38 | 52 Week High | $24.18 | |||
| Open | $7.43 | 52 Week Low | $14.35 | |||
| Day High | $7.53 | P/E | 6.88 | |||
| Day Low | $7.42 | EPS | $1.09 | |||
| Volume | 293,136 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 57.21 +0.87 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.34 | 52 Week High | $42.75 | |||
| Open | $56.20 | 52 Week Low | $28.71 | |||
| Day High | $57.22 | P/E | 19.13 | |||
| Day Low | $56.05 | EPS | $2.99 | |||
| Volume | 523,438 | |||||
| Ralcorp Holdings, Inc. (NYSE: RAH) | Delayed: 89.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.98 | 52 Week High | $90.01 | |||
| Open | $46.25 | 52 Week Low | $59.28 | |||
| Day High | $89.98 | P/E | 87.36 | |||
| Day Low | $89.98 | EPS | $1.03 | |||
| Volume | 24,665 | |||||
| SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $7.17 | |||
| Open | $1445.00 | 52 Week Low | $3.94 | |||
| Day High | $32.49 | P/E | N/A | |||
| Day Low | $32.49 | EPS | $-1.24 | |||
| Volume | 0 | |||||
| Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $40.25 | |||
| Open | $57.00 | 52 Week Low | $29.82 | |||
| Day High | $35.10 | P/E | 36.95 | |||
| Day Low | $35.10 | EPS | $0.95 | |||
| Volume | 97,403 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 116.34 +1.14 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.20 | 52 Week High | $75.19 | |||
| Open | $115.19 | 52 Week Low | $56.36 | |||
| Day High | $116.85 | P/E | 23.99 | |||
| Day Low | $114.59 | EPS | $4.85 | |||
| Volume | 3,839,713 | |||||
