StreetInsider.com Pre-Open Movers 02/07: (DV) (ORLY) (M) Higher; (AKAM) (TQNT) (GMCR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. AWK
6. GNK
7. USO
8. ARGX
9. MU
10. RKLB

Go back to StreetInsider.com Pre-Open Movers 02/07: (DV) (ORLY) (M) Higher; (AKAM) (TQNT) (GMCR) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 122.97 -2.02 (1.62%)
Previous Close $124.99    52 Week High $71.04 
Open $124.56    52 Week Low $39.43 
Day High $125.58    P/E 76.38 
Day Low $121.57    EPS $1.61 
Volume 2,491,978       

Allstate Corp (NYSE: ALL) Delayed: 258.10 -3.31 (1.27%)
Previous Close $261.41    52 Week High $70.87 
Open $260.72    52 Week Low $56.03 
Day High $262.66    P/E 53.66 
Day Low $257.86    EPS $4.81 
Volume 1,323,687       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.33 +0.05 (17.86%)
Previous Close $0.28    52 Week High $7.24 
Open $0.28    52 Week Low $4.55 
Day High $0.34    P/E N/A 
Day Low $0.28    EPS $-0.95 
Volume 1,137,843       

BLACKBERRY (NASDAQ: BBRY) Delayed: 11.57 --0 (-0%)
Previous Close $11.57    52 Week High $9.46 
Open $10.30    52 Week Low $6.23 
Day High $11.57    P/E N/A 
Day Low $11.57    EPS $0.00 
Volume 4,303,323       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.30 +0.01 (0.08%)
Previous Close $13.29    52 Week High $28.35 
Open $13.29    52 Week Low $15.36 
Day High $13.31    P/E 8.75 
Day Low $13.27    EPS $1.52 
Volume 3,018,020       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.45 -2.09 (0.61%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 12,591,676       

HOME LN SRV SOL (NASDAQ: HLSS) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $23.38 
Open $4.77    52 Week Low $0.66 
Day High $0.67    P/E 0.34 
Day Low $0.67    EPS $1.99 
Volume 8,304       

HUDSON PACIFIC PROPERTIES, Inc. (NYSE: HPP) Delayed: 13.80 -0.1 (0.72%)
Previous Close $13.90    52 Week High $34.38 
Open $13.97    52 Week Low $22.77 
Day High $13.99    P/E N/A 
Day Low $13.53    EPS $-0.32 
Volume 426,549       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 72       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $2.48 
Open $0.41    52 Week Low $0.52 
Day High $1.00    P/E 0.84 
Day Low $1.00    EPS $1.19 
Volume 29,327       

Macy's Inc. (NYSE: M) Delayed: 23.22 -0.19 (0.81%)
Previous Close $23.41    52 Week High $45.50 
Open $23.41    52 Week Low $29.94 
Day High $23.61    P/E 6.60 
Day Low $23.06    EPS $3.52 
Volume 4,774,791       

MONSTER WORLDWIDE, Inc. (NYSE: MWW) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $6.64 
Open $0.01    52 Week Low $2.13 
Day High $3.41    P/E 113.67 
Day Low $3.41    EPS $0.03 
Volume 122,872       

News Corporation (NASDAQ: NWSA) Delayed: 28.70 -0.46 (1.58%)
Previous Close $29.16    52 Week High $14.68 
Open $28.81    52 Week Low $10.21 
Day High $29.16    P/E 24.32 
Day Low $28.57    EPS $1.18 
Volume 3,309,146       

ON Semiconductor Corp (NASDAQ: ONNN) Delayed: 11.70 --0 (-0%)
Previous Close $11.70    52 Week High $13.31 
Open $0.00    52 Week Low $6.76 
Day High $11.70    P/E 35.45 
Day Low $11.70    EPS $0.33 
Volume 0       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 90.23 -0.82 (0.9%)
Previous Close $91.05    52 Week High $292.84 
Open $89.65    52 Week Low $225.12 
Day High $91.32    P/E 14.96 
Day Low $89.37    EPS $6.03 
Volume 4,461,024       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 12.22 +0.85 (7.48%)
Previous Close $11.37    52 Week High $25.01 
Open $11.43    52 Week Low $10.94 
Day High $12.22    P/E 9.55 
Day Low $11.41    EPS $1.28 
Volume 9,854,155       

SERVICESOURCE INTL (NASDAQ: SREV) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $5.89 
Open $0.00    52 Week Low $3.35 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $-0.29 
Volume 481,972       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 36.46 -0.31 (0.84%)
Previous Close $36.77    52 Week High $66.55 
Open $36.53    52 Week Low $37.82 
Day High $36.78    P/E N/A 
Day Low $35.99    EPS $0.00 
Volume 3,583,735       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

True Religion Apparel, Inc. (NASDAQ: TRLG) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $32.00 
Open $31.98    52 Week Low $20.22 
Day High $31.98    P/E 22.36 
Day Low $31.98    EPS $1.43 
Volume 141,325       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

YELP, Inc. (NYSE: YELP) Delayed: 23.07 -1.63 (6.6%)
Previous Close $24.70    52 Week High $43.36 
Open $24.34    52 Week Low $14.53 
Day High $24.34    P/E N/A 
Day Low $22.88    EPS $-0.15 
Volume 1,401,336       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 18.02 -0.62 (3.33%)
Previous Close $18.64    52 Week High $25.60 
Open $18.47    52 Week Low $11.53 
Day High $18.53    P/E 13.15 
Day Low $17.91    EPS $1.37 
Volume 181,356