Stocks Crossing 50-Day SMA 02/06: (NOK) (FSLR) (VRNG) Above; (ELN) (SU) (AINV) Below
Go back to Stocks Crossing 50-Day SMA 02/06: (NOK) (FSLR) (VRNG) Above; (ELN) (SU) (AINV) Below| Apollo Investment Corporation (NASDAQ: AINV) | Delayed: 13.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.65 | 52 Week High | $6.39 | |||
| Open | $77.45 | 52 Week Low | $4.26 | |||
| Day High | $13.65 | P/E | 11.87 | |||
| Day Low | $13.65 | EPS | $1.15 | |||
| Volume | 301,213 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 221.56 +9.01 (4.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.55 | 52 Week High | $333.65 | |||
| Open | $215.33 | 52 Week Low | $223.02 | |||
| Day High | $222.15 | P/E | 28.37 | |||
| Day Low | $215.08 | EPS | $7.81 | |||
| Volume | 886,912 | |||||
| DreamWorks Animation SKG, Inc. (NASDAQ: DWA) | Delayed: 40.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.97 | 52 Week High | $41.13 | |||
| Open | $0.00 | 52 Week Low | $17.02 | |||
| Day High | $40.97 | P/E | N/A | |||
| Day Low | $40.97 | EPS | $-0.53 | |||
| Volume | 2,856,219 | |||||
| Elan Corp. PLC ADS (NYSE: ELN) | Delayed: 18.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $18.21 | |||
| Open | $18.12 | 52 Week Low | $9.37 | |||
| Day High | $18.12 | P/E | N/A | |||
| Day Low | $18.12 | EPS | $0.00 | |||
| Volume | 100 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 222.40 +2.39 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.01 | 52 Week High | $74.29 | |||
| Open | $222.00 | 52 Week Low | $30.85 | |||
| Day High | $224.00 | P/E | 46.82 | |||
| Day Low | $218.66 | EPS | $4.75 | |||
| Volume | 1,657,591 | |||||
| MONSTER WORLDWIDE, Inc. (NYSE: MWW) | Delayed: 3.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.41 | 52 Week High | $6.64 | |||
| Open | $0.01 | 52 Week Low | $2.13 | |||
| Day High | $3.41 | P/E | 113.67 | |||
| Day Low | $3.41 | EPS | $0.03 | |||
| Volume | 122,872 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.13 -0.26 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.39 | 52 Week High | $7.55 | |||
| Open | $10.71 | 52 Week Low | $4.28 | |||
| Day High | $10.74 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 89,495,782 | |||||
| SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 67.47 -0.21 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.68 | 52 Week High | $31.52 | |||
| Open | $68.16 | 52 Week Low | $18.71 | |||
| Day High | $69.07 | P/E | N/A | |||
| Day Low | $67.38 | EPS | $0.00 | |||
| Volume | 2,709,527 | |||||
| VRINGO (NASDAQ: VRNG) | Delayed: 1.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $3.38 | |||
| Open | $0.22 | 52 Week Low | $0.28 | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $-0.67 | |||
| Volume | 114,137 | |||||

