Notable 52-Week Highs and Lows of the Day 02/06: (DIS) (SFLY) (NFLX) High; (ELN) (SVBL) (URRE) Low
Go back to Notable 52-Week Highs and Lows of the Day 02/06: (DIS) (SFLY) (NFLX) High; (ELN) (SVBL) (URRE) LowBIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 202.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $202.46 | 52 Week High | $333.65 | |||
Open | $202.46 | 52 Week Low | $223.02 | |||
Day High | $202.46 | P/E | 25.92 | |||
Day Low | $202.46 | EPS | $7.81 | |||
Volume | 10 |
The Walt Disney Company (NYSE: DIS) | Delayed: 112.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $112.77 | 52 Week High | $120.65 | |||
Open | $112.77 | 52 Week Low | $86.25 | |||
Day High | $112.77 | P/E | 30.90 | |||
Day Low | $112.77 | EPS | $3.65 | |||
Volume | 4,770 |
Elan Corp. PLC ADS (NYSE: ELN) | Delayed: 18.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.12 | 52 Week High | $18.21 | |||
Open | $18.12 | 52 Week Low | $9.37 | |||
Day High | $18.12 | P/E | N/A | |||
Day Low | $18.12 | EPS | $0.00 | |||
Volume | 100 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 564.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $564.80 | 52 Week High | $133.27 | |||
Open | $564.80 | 52 Week Low | $80.10 | |||
Day High | $564.80 | P/E | 305.30 | |||
Day Low | $564.80 | EPS | $1.85 | |||
Volume | 6,069 |
Shutterfly, Inc. (NASDAQ: SFLY) | Delayed: 50.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.97 | 52 Week High | $54.60 | |||
Open | $2.22 | 52 Week Low | $35.91 | |||
Day High | $50.97 | P/E | 212.38 | |||
Day Low | $50.97 | EPS | $0.24 | |||
Volume | 31,888 |
SILVER BULL RESOURCES, Inc. (AMEX: SVBL) | Delayed: 0.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.13 | 52 Week High | $0.21 | |||
Open | $0.13 | 52 Week Low | $0.02 | |||
Day High | $0.13 | P/E | N/A | |||
Day Low | $0.13 | EPS | $-0.08 | |||
Volume | 321 |
Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.23 | 52 Week High | $94.44 | |||
Open | $2.23 | 52 Week Low | $55.53 | |||
Day High | $2.23 | P/E | 0.59 | |||
Day Low | $2.23 | EPS | $3.77 | |||
Volume | 1 |
URANIUM RESOURCES (NASDAQ: URRE) | Delayed: 1.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.33 | 52 Week High | $3.93 | |||
Open | $0.06 | 52 Week Low | $0.20 | |||
Day High | $1.33 | P/E | N/A | |||
Day Low | $1.33 | EPS | $-12.35 | |||
Volume | 41,890 |