StreetInsider.com Pre-Open Movers 02/06: (SFLY) (GDP) (MUSA) Higher; (CHRW) (DWA) (GME) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. MRCY
10. LOW

Go back to StreetInsider.com Pre-Open Movers 02/06: (SFLY) (GDP) (MUSA) Higher; (CHRW) (DWA) (GME) Lower (more...)
Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

BLACKBERRY (NASDAQ: BBRY) Delayed: 11.57 --0 (-0%)
Previous Close $11.57    52 Week High $9.46 
Open $10.30    52 Week Low $6.23 
Day High $11.57    P/E N/A 
Day Low $11.57    EPS $0.00 
Volume 4,303,323       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 221.56 +9.01 (4.24%)
Previous Close $212.55    52 Week High $333.65 
Open $215.33    52 Week Low $223.02 
Day High $222.15    P/E 28.37 
Day Low $215.08    EPS $7.81 
Volume 886,912       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 144.52 -0.15 (0.1%)
Previous Close $144.67    52 Week High $76.10 
Open $145.81    52 Week Low $59.71 
Day High $147.50    P/E 54.54 
Day Low $144.07    EPS $2.65 
Volume 1,127,777       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 34.66 +1.30 (3.90%)
Previous Close $33.36    52 Week High $614.70 
Open $33.66    52 Week Low $352.96 
Day High $35.35    P/E 3.31 
Day Low $33.60    EPS $10.47 
Volume 21,880,813       

CSG Systems International (NASDAQ: CSGS) Delayed: 80.69 --0 (-0%)
Previous Close $80.69    52 Week High $46.54 
Open $80.69    52 Week Low $32.45 
Day High $80.69    P/E 51.72 
Day Low $80.69    EPS $1.56 
Volume 1,274       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.41 -0.03 (0.87%)
Previous Close $3.44    52 Week High $19.76 
Open $3.43    52 Week Low $6.00 
Day High $3.49    P/E 4.80 
Day Low $3.26    EPS $0.71 
Volume 2,836,457       

The Walt Disney Company (NYSE: DIS) Delayed: 106.93 +2.98 (2.87%)
Previous Close $103.95    52 Week High $120.65 
Open $104.06    52 Week Low $86.25 
Day High $107.06    P/E 29.30 
Day Low $103.96    EPS $3.65 
Volume 8,040,583       

DreamWorks Animation SKG, Inc. (NASDAQ: DWA) Delayed: 40.97 --0 (-0%)
Previous Close $40.97    52 Week High $41.13 
Open $0.00    52 Week Low $17.02 
Day High $40.97    P/E N/A 
Day Low $40.97    EPS $-0.53 
Volume 2,856,219       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

Expedia Inc. (NASDAQ: EXPE) Delayed: 326.27 +4.85 (1.51%)
Previous Close $321.42    52 Week High $133.55 
Open $324.13    52 Week Low $88.40 
Day High $334.86    P/E 195.37 
Day Low $323.23    EPS $1.67 
Volume 1,213,022       

First Solar Inc (NASDAQ: FSLR) Delayed: 222.40 +2.39 (1.09%)
Previous Close $220.01    52 Week High $74.29 
Open $222.00    52 Week Low $30.85 
Day High $224.00    P/E 46.82 
Day Low $218.66    EPS $4.75 
Volume 1,657,591       

GOODRICH PETROLEUM CORP. (NYSE: GDP) Delayed: 23.02 --0 (-0%)
Previous Close $23.02    52 Week High $4.71 
Open $23.02    52 Week Low $0.14 
Day High $23.02    P/E N/A 
Day Low $23.02    EPS $-2.99 
Volume 1,368,686       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

GameStop Corp. (NYSE: GME) Delayed: 18.03 +0.08 (0.45%)
Previous Close $17.95    52 Week High $39.77 
Open $18.08    52 Week Low $20.10 
Day High $18.23    P/E 5.78 
Day Low $17.92    EPS $3.12 
Volume 4,881,932       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.92 -0.16 (1.59%)
Previous Close $10.08    52 Week High $5.27 
Open $9.97    52 Week Low $1.57 
Day High $10.19    P/E 8.63 
Day Low $9.92    EPS $1.15 
Volume 2,482,585       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.63 +0.11 (21.15%)
Previous Close $0.52    52 Week High $56.99 
Open $0.53    52 Week Low $33.12 
Day High $0.64    P/E 0.23 
Day Low $0.51    EPS $2.78 
Volume 2,098,656       

Harley-Davidson (NYSE: HOG) Delayed: 27.66 +0.43 (1.58%)
Previous Close $27.23    52 Week High $61.35 
Open $27.20    52 Week Low $36.36 
Day High $27.90    P/E 8.43 
Day Low $27.20    EPS $3.28 
Volume 1,387,179       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.94 -0.02 (0.07%)
Previous Close $29.96    52 Week High $16.19 
Open $29.85    52 Week Low $8.91 
Day High $30.64    P/E 10.97 
Day Low $29.85    EPS $2.73 
Volume 9,523,130       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.58 +1.11 (2.44%)
Previous Close $45.47    52 Week High $60.56 
Open $45.73    52 Week Low $34.88 
Day High $46.64    P/E 16.70 
Day Low $44.84    EPS $2.79 
Volume 4,839,333       

MAD CATZ INTERACTIVE, Inc. (NYSE: MCZ) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.48 
Open $56.52    52 Week Low $0.16 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 2,142,701       

3M COMPANY (NYSE: MMM) Delayed: 180.66 -0.28 (0.15%)
Previous Close $180.94    52 Week High $182.27 
Open $182.01    52 Week Low $134.64 
Day High $183.43    P/E 26.88 
Day Low $179.90    EPS $6.72 
Volume 2,765,391       

Melco Crown Entertainment Limited (NASDAQ: MPEL) Delayed: 18.97 +0.08 (0.42%)
Previous Close $18.89    52 Week High $18.39 
Open $19.03    52 Week Low $11.91 
Day High $19.16    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 5,659,402       

Micron Technology (NASDAQ: MU) Delayed: 937.11 -3.65 (0.39%)
Previous Close $940.76    52 Week High $18.33 
Open $959.35    52 Week Low $9.31 
Day High $960.00    P/E 554.50 
Day Low $915.18    EPS $1.69 
Volume 26,852,202       

MURPHY USA, Inc. (NYSE: MUSA) Delayed: 568.24 -5.88 (1.02%)
Previous Close $574.12    52 Week High $80.44 
Open $579.03    52 Week Low $51.68 
Day High $582.95    P/E N/A 
Day Low $567.26    EPS $0.00 
Volume 225,034       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.19 +0.32 (11.15%)
Previous Close $2.87    52 Week High $45.34 
Open $2.95    52 Week Low $15.92 
Day High $3.20    P/E 1.37 
Day Low $2.92    EPS $2.33 
Volume 2,194,149       

NUSKIN ENTERPRISES, Inc. (NYSE: NUS) Delayed: 4.79 +0.09 (1.91%)
Previous Close $4.70    52 Week High $66.04 
Open $4.76    52 Week Low $23.51 
Day High $4.96    P/E 0.98 
Day Low $4.70    EPS $4.89 
Volume 542,847       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.82 -0.18 (0.58%)
Previous Close $31.00    52 Week High $1600.93 
Open $30.82    52 Week Low $954.02 
Day High $30.82    P/E 0.85 
Day Low $30.82    EPS $36.11 
Volume 58       

PIKE CORPORATION (NYSE: PIKE) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $12.01 
Open $10.39    52 Week Low $7.92 
Day High $12.01    P/E 38.74 
Day Low $12.01    EPS $0.31 
Volume 215,293       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 377.96 -0.29 (0.08%)
Previous Close $378.25    52 Week High $127.01 
Open $384.00    52 Week Low $82.15 
Day High $384.00    P/E 46.55 
Day Low $377.11    EPS $8.12 
Volume 328,602       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 399.31 -22.09 (5.24%)
Previous Close $421.40    52 Week High $84.25 
Open $426.00    52 Week Low $50.08 
Day High $426.40    P/E 96.45 
Day Low $389.00    EPS $4.14 
Volume 619,567       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.25 +0.02 (8.70%)
Previous Close $0.23    52 Week High $31.09 
Open $0.23    52 Week Low $6.00 
Day High $0.26    P/E 0.36 
Day Low $0.22    EPS $0.69 
Volume 8,228,183       

TICC Capital Corp. (NASDAQ: TICC) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $7.02 
Open $0.00    52 Week Low $4.16 
Day High $6.16    P/E 6.22 
Day Low $6.16    EPS $0.99 
Volume 123       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177