Close

Trading Radar for 02/05: Disney (DIS), Kellogg (K), Chipotle (CMG), Sirius XM (SIRI), UBS (UBS) Report

Article Stock Quotes (114)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/20/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. SPY

6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG

Top News Most Read Special Reports

Go back to Trading Radar for 02/05: Disney (DIS), Kellogg (K), Chipotle (CMG), Sirius XM (SIRI), UBS (UBS) Report

ARCH COAL, Inc. (NYSE: ACI)						Delayed: 20.35 -0.11 (0.54%)
Previous Close	$20.46		52 Week High	$10.35
Open	$20.46		52 Week Low	$0.17
Day High	$20.47		P/E	N/A
Day Low	$20.31		EPS	$-3.52
Volume	1,845,301

AECOM TECHNOLOGY CORPORATION (NYSE: ACM)						Delayed: 93.35 +0.11 (0.12%)
Previous Close	$93.24		52 Week High	$37.19
Open	$93.25		52 Week Low	$22.80
Day High	$93.66		P/E	36.32
Day Low	$92.76		EPS	$2.57
Volume	535,455

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 62.60 +0.88 (1.43%)
Previous Close	$61.72		52 Week High	$47.88
Open	$61.85		52 Week Low	$29.86
Day High	$62.91		P/E	30.99
Day Low	$61.61		EPS	$2.02
Volume	7,987,192

Automatic Data Processing (NASDAQ: ADP)						Delayed: 243.31 +1.32 (0.55%)
Previous Close	$241.99		52 Week High	$96.00
Open	$243.81		52 Week Low	$76.65
Day High	$244.28		P/E	83.33
Day Low	$242.45		EPS	$2.92
Volume	1,638,707

AFLAC Inc (NYSE: AFL)						Delayed: 83.23 +2.25 (2.78%)
Previous Close	$80.98		52 Week High	$74.50
Open	$81.47		52 Week Low	$54.57
Day High	$83.55		P/E	12.31
Day Low	$80.99		EPS	$6.76
Volume	6,558,439

AGCO CORPORATION (NYSE: AGCO)						Delayed: 118.75 +2.02 (1.73%)
Previous Close	$116.73		52 Week High	$56.00
Open	$116.63		52 Week Low	$42.40
Day High	$119.02		P/E	19.76
Day Low	$115.98		EPS	$6.01
Volume	735,541

Allergan Inc (NYSE: AGN)						Delayed: 193.02 --0 (-0%)
Previous Close	$193.02		52 Week High	$322.68
Open	$15.33		52 Week Low	$186.34
Day High	$193.02		P/E	45.96
Day Low	$193.02		EPS	$4.20
Volume	43,377

ACADIA REALTY TRUST (NYSE: AKR)						Delayed: 17.05 +0.30 (1.79%)
Previous Close	$16.75		52 Week High	$38.01
Open	$16.73		52 Week Low	$30.25
Day High	$17.13		P/E	27.95
Day Low	$16.73		EPS	$0.61
Volume	915,573

Allot Communication Ltd (NASDAQ: ALLT)						Delayed: 2.08 -0.02 (0.95%)
Previous Close	$2.10		52 Week High	$6.23
Open	$2.11		52 Week Low	$4.24
Day High	$2.13		P/E	N/A
Day Low	$2.04		EPS	$0.00
Volume	22,071

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 115.69 -0.82 (0.7%)
Previous Close	$116.51		52 Week High	$114.67
Open	$117.22		52 Week Low	$70.69
Day High	$118.45		P/E	76.62
Day Low	$115.06		EPS	$1.51
Volume	951,579

ARM Holdings, Plc (NASDAQ: ARMH)						Delayed: 67.77 --0 (-0%)
Previous Close	$67.77		52 Week High	$67.93
Open	$42.65		52 Week Low	$36.68
Day High	$67.77		P/E	N/A
Day Low	$67.77		EPS	$0.00
Volume	4,404,866

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK)						Delayed: 140.03 --0 (-0%)
Previous Close	$140.03		52 Week High	$158.13
Open	$0.68		52 Week Low	$100.36
Day High	$140.03		P/E	14.27
Day Low	$140.03		EPS	$9.81
Volume	16,789

Astronics Corp (NASDAQ: ATRO)						Delayed: 16.02 +0.02 (0.13%)
Previous Close	$16.00		52 Week High	$46.66
Open	$15.92		52 Week Low	$24.75
Day High	$16.22		P/E	10.75
Day Low	$15.83		EPS	$1.49
Volume	118,460

Becton Dickinson (NYSE: BDX)						Delayed: 234.12 +0.97 (0.42%)
Previous Close	$233.15		52 Week High	$181.76
Open	$234.70		52 Week Low	$129.50
Day High	$235.63		P/E	49.92
Day Low	$233.07		EPS	$4.69
Volume	1,265,166

BIOMED REALTY TRUST, Inc. (NASDAQ: BMR)						Delayed: 5.52 -0.28 (4.83%)
Previous Close	$5.80		52 Week High	$24.50
Open	$5.75		52 Week Low	$17.94
Day High	$5.94		P/E	27.60
Day Low	$5.50		EPS	$0.20
Volume	530,067

ANNIE'S, Inc. (NYSE: BNNY)						Delayed: 45.97 --0 (-0%)
Previous Close	$45.97		52 Week High	$46.39
Open	$0.00		52 Week Low	$27.86
Day High	$45.97		P/E	54.73
Day Low	$45.97		EPS	$0.84
Volume	486,651

BP P.L.C. (NYSE: BP)						Delayed: 38.52 +0.60 (1.58%)
Previous Close	$37.92		52 Week High	$37.28
Open	$38.11		52 Week Low	$27.01
Day High	$38.56		P/E	N/A
Day Low	$38.02		EPS	$0.00
Volume	10,389,243

BAZAARVOICE (NYSE: BV)						Delayed: 11.06 +0.23 (2.12%)
Previous Close	$10.83		52 Week High	$6.14
Open	$10.79		52 Week Low	$2.82
Day High	$11.06		P/E	N/A
Day Low	$10.76		EPS	$-0.90
Volume	504,507

Cardinal Health Inc. (NYSE: CAH)						Delayed: 108.19 +2.19 (2.07%)
Previous Close	$106.00		52 Week High	$91.22
Open	$106.37		52 Week Low	$62.70
Day High	$108.42		P/E	101.11
Day Low	$106.28		EPS	$1.07
Volume	1,486,096

CALIX, Inc. (NYSE: CALX)						Delayed: 29.28 -0.16 (0.54%)
Previous Close	$29.44		52 Week High	$8.20
Open	$29.41		52 Week Low	$5.64
Day High	$29.78		P/E	N/A
Day Low	$29.09		EPS	$-0.35
Volume	794,301

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 21.82 +0.48 (2.25%)
Previous Close	$21.34		52 Week High	$14.30
Open	$21.31		52 Week Low	$8.86
Day High	$21.96		P/E	80.81
Day Low	$21.31		EPS	$0.27
Volume	83,712

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$94.92		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	200

CHURCH & DWIGHT CO., Inc. (NYSE: CHD)						Delayed: 104.35 +1.15 (1.11%)
Previous Close	$103.20		52 Week High	$107.36
Open	$103.10		52 Week Low	$42.90
Day High	$104.61		P/E	37.40
Day Low	$102.10		EPS	$2.79
Volume	1,103,865

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 71.22 +1.35 (1.93%)
Previous Close	$69.87		52 Week High	$76.10
Open	$70.07		52 Week Low	$59.71
Day High	$71.55		P/E	26.88
Day Low	$69.92		EPS	$2.65
Volume	1,570,637

CME Group Inc. (NASDAQ: CME)						Delayed: 213.04 +3.39 (1.62%)
Previous Close	$209.65		52 Week High	$117.80
Open	$211.28		52 Week Low	$81.87
Day High	$214.50		P/E	72.96
Day Low	$210.27		EPS	$2.92
Volume	2,563,922

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 2869.11 -38.86 (1.34%)
Previous Close	$2907.97		52 Week High	$614.70
Open	$2913.84		52 Week Low	$352.96
Day High	$2913.84		P/E	274.03
Day Low	$2846.18		EPS	$10.47
Volume	441,926

CENTENE CORPORATION (NYSE: CNC)						Delayed: 75.15 +1.40 (1.90%)
Previous Close	$73.75		52 Week High	$75.57
Open	$74.29		52 Week Low	$47.36
Day High	$75.35		P/E	26.18
Day Low	$73.57		EPS	$2.87
Volume	2,686,979

Conceptus, Inc. (NASDAQ: CPTS)						Delayed: 31.02 --0 (-0%)
Previous Close	$31.02		52 Week High	$31.10
Open	$31.02		52 Week Low	$16.88
Day High	$31.02		P/E	103.40
Day Low	$31.02		EPS	$0.30
Volume	5

Computer Sciences Corp. (NYSE: CSC)						Delayed: 69.01 --0 (-0%)
Previous Close	$69.01		52 Week High	$71.15
Open	$3.63		52 Week Low	$24.27
Day High	$69.01		P/E	15.86
Day Low	$69.01		EPS	$4.35
Volume	5,796

CSG Systems International (NASDAQ: CSGS)						Delayed: 48.90 +0.50 (1.03%)
Previous Close	$48.40		52 Week High	$46.54
Open	$48.23		52 Week Low	$32.45
Day High	$48.99		P/E	31.35
Day Low	$48.15		EPS	$1.56
Volume	187,724

DEL FRISCO'S (NASDAQ: DFRG)						Delayed: 7.98 --0 (-0%)
Previous Close	$7.98		52 Week High	$17.15
Open	$2.95		52 Week Low	$12.94
Day High	$7.98		P/E	11.91
Day Low	$7.98		EPS	$0.67
Volume	17,069

The Walt Disney Company (NYSE: DIS)						Delayed: 112.61 +0.18 (0.16%)
Previous Close	$112.43		52 Week High	$120.65
Open	$111.72		52 Week Low	$86.25
Day High	$112.72		P/E	30.85
Day Low	$111.08		EPS	$3.65
Volume	9,434,611

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

Diamond Offshore Drilling (NYSE: DO)						Delayed: 12.94 +0.08 (0.62%)
Previous Close	$12.86		52 Week High	$26.72
Open	$12.75		52 Week Low	$14.18
Day High	$13.02		P/E	3.28
Day Low	$12.70		EPS	$3.95
Volume	1,702,124

Dawson Geophysical Co (NASDAQ: DWSN)						Delayed: 1.68 -0.51 (23.29%)
Previous Close	$2.19		52 Week High	$8.87
Open	$1.85		52 Week Low	$2.90
Day High	$1.97		P/E	2.95
Day Low	$1.66		EPS	$0.57
Volume	34,189

Estee Lauder Cos. (NYSE: EL)						Delayed: 144.41 -0.4 (0.28%)
Previous Close	$144.81		52 Week High	$97.48
Open	$144.00		52 Week Low	$77.12
Day High	$145.17		P/E	56.63
Day Low	$143.77		EPS	$2.55
Volume	2,324,675

Emerson Electric (NYSE: EMR)						Delayed: 108.58 -0.73 (0.67%)
Previous Close	$109.31		52 Week High	$56.82
Open	$109.58		52 Week Low	$41.25
Day High	$110.12		P/E	38.92
Day Low	$108.36		EPS	$2.79
Volume	2,108,027

Entropic Communications, Inc. (NASDAQ: ENTR)						Delayed: 14.10 -0.57 (3.89%)
Previous Close	$14.67		52 Week High	$3.59
Open	$14.60		52 Week Low	$2.15
Day High	$14.60		P/E	N/A
Day Low	$14.10		EPS	$-0.73
Volume	1,196

Equity Residential (NYSE: EQR)						Delayed: 61.54 +0.55 (0.90%)
Previous Close	$60.99		52 Week High	$82.39
Open	$61.33		52 Week Low	$59.02
Day High	$61.90		P/E	N/A
Day Low	$61.20		EPS	$-0.47
Volume	1,826,305

Eaton Corp. (NYSE: ETN)						Delayed: 303.02 -5.92 (1.92%)
Previous Close	$308.94		52 Week High	$68.95
Open	$309.04		52 Week Low	$46.19
Day High	$311.66		P/E	77.70
Day Low	$302.26		EPS	$3.90
Volume	3,084,569

Expedia Inc. (NASDAQ: EXPE)						Delayed: 129.00 +0.70 (0.55%)
Previous Close	$128.30		52 Week High	$133.55
Open	$128.81		52 Week Low	$88.40
Day High	$129.94		P/E	77.25
Day Low	$128.03		EPS	$1.67
Volume	1,350,887

Fiserv Inc (NASDAQ: FISV)						Delayed: 114.23 --0 (-0%)
Previous Close	$114.23		52 Week High	$111.51
Open	$114.23		52 Week Low	$85.63
Day High	$114.23		P/E	46.82
Day Low	$114.23		EPS	$2.44
Volume	25,296

FMC Corporation (NYSE: FMC)						Delayed: 57.82 +0.88 (1.55%)
Previous Close	$56.94		52 Week High	$55.55
Open	$56.79		52 Week Low	$32.24
Day High	$57.85		P/E	17.36
Day Low	$56.60		EPS	$3.33
Volume	1,343,835

Glu Mobile, Inc. (NASDAQ: GLUU)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$4.00
Open	$15.15		52 Week Low	$1.73
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.34
Volume	80,843

Genworth Financial Inc. (NYSE: GNW)						Delayed: 5.99 +0.11 (1.87%)
Previous Close	$5.88		52 Week High	$5.27
Open	$5.89		52 Week Low	$1.57
Day High	$6.00		P/E	5.21
Day Low	$5.84		EPS	$1.15
Volume	2,307,728

GT Advanced Tech (AMEX: GTAT)						Delayed: 40.00 --0 (-0%)
Previous Close	$40.00		52 Week High	$20.54
Open	$0.86		52 Week Low	$0.38
Day High	$40.00		P/E	27.59
Day Low	$40.00		EPS	$1.45
Volume	125

Hain Celestial Group, Inc. (NASDAQ: HAIN)						Delayed: 6.00 +0.11 (1.87%)
Previous Close	$5.89		52 Week High	$56.99
Open	$5.84		52 Week Low	$33.12
Day High	$6.06		P/E	2.16
Day Low	$5.84		EPS	$2.78
Volume	1,794,538

HANESBRANDS, Inc. (NYSE: HBI)						Delayed: 4.65 -0.08 (1.69%)
Previous Close	$4.73		52 Week High	$32.10
Open	$4.67		52 Week Low	$23.25
Day High	$4.75		P/E	1.43
Day Low	$4.60		EPS	$3.25
Volume	7,020,759

Healthcare Services Group (NASDAQ: HCSG)						Delayed: 11.94 +0.24 (2.05%)
Previous Close	$11.70		52 Week High	$42.18
Open	$11.61		52 Week Low	$31.50
Day High	$11.96		P/E	17.82
Day Low	$11.61		EPS	$0.67
Volume	468,547

HORACE MANN EDUCATORS (NYSE: HMN)						Delayed: 36.36 +0.96 (2.71%)
Previous Close	$35.40		52 Week High	$40.06
Open	$35.50		52 Week Low	$27.15
Day High	$36.41		P/E	13.62
Day Low	$35.50		EPS	$2.67
Volume	255,394

HORIZON TECH FIN (NASDAQ: HRZN)						Delayed: 11.49 +0.12 (1.06%)
Previous Close	$11.37		52 Week High	$13.95
Open	$11.33		52 Week Low	$9.01
Day High	$11.50		P/E	44.19
Day Low	$11.30		EPS	$0.26
Volume	294,249

Infinera Corporation (NASDAQ: INFN)						Delayed: 4.72 +0.06 (1.29%)
Previous Close	$4.66		52 Week High	$22.85
Open	$4.60		52 Week Low	$7.23
Day High	$4.80		P/E	N/A
Day Low	$4.60		EPS	$-0.27
Volume	2,252,915

JIVE SOFTWARE (NASDAQ: JIVE)						Delayed: 53.42 +0.17 (0.32%)
Previous Close	$53.25		52 Week High	$5.10
Open	$53.42		52 Week Low	$2.84
Day High	$53.42		P/E	N/A
Day Low	$53.42		EPS	$-1.12
Volume	558,145

Henry (NASDAQ: JKHY)						Delayed: 165.60 +0.83 (0.50%)
Previous Close	$164.77		52 Week High	$89.89
Open	$165.32		52 Week Low	$73.19
Day High	$166.62		P/E	72.31
Day Low	$163.85		EPS	$2.29
Volume	368,438

Kellogg Co. (NYSE: K)						Delayed: 57.38 +0.84 (1.49%)
Previous Close	$56.54		52 Week High	$87.16
Open	$56.73		52 Week Low	$64.70
Day High	$57.66		P/E	11.59
Day Low	$56.62		EPS	$4.95
Volume	2,798,198

KKR FINANCIAL HOLDING LLC (NYSE: KFN)						Delayed: 11.54 --0 (-0%)
Previous Close	$11.54		52 Week High	$12.60
Open	$0.48		52 Week Low	$10.88
Day High	$11.54		P/E	8.81
Day Low	$11.54		EPS	$1.31
Volume	113,310

kforce, Inc. (NASDAQ: KFRC)						Delayed: 63.56 +0.75 (1.19%)
Previous Close	$62.81		52 Week High	$28.35
Open	$62.59		52 Week Low	$14.87
Day High	$63.75		P/E	198.63
Day Low	$62.59		EPS	$0.32
Volume	134,425

Kimco Realty (NYSE: KIM)						Delayed: 18.20 +0.46 (2.59%)
Previous Close	$17.74		52 Week High	$32.24
Open	$17.80		52 Week Low	$24.75
Day High	$18.22		P/E	38.72
Day Low	$17.76		EPS	$0.47
Volume	5,873,433

KNOLL, Inc. (NYSE: KNL)						Delayed: 25.04 --0 (-0%)
Previous Close	$25.04		52 Week High	$26.76
Open	$0.22		52 Week Low	$16.42
Day High	$25.04		P/E	51.10
Day Low	$25.04		EPS	$0.49
Volume	8,206

Littelfuse, Inc. (NASDAQ: LFUS)						Delayed: 226.75 +0.63 (0.28%)
Previous Close	$226.12		52 Week High	$154.11
Open	$226.57		52 Week Low	$90.61
Day High	$227.04		P/E	57.55
Day Low	$224.64		EPS	$3.94
Volume	141,379

LENNOX INTERNATIONAL, Inc. (NYSE: LII)						Delayed: 457.15 -1.49 (0.32%)
Previous Close	$458.64		52 Week High	$164.02
Open	$458.87		52 Week Low	$105.65
Day High	$464.31		P/E	128.77
Day Low	$454.58		EPS	$3.55
Volume	218,944

Lincoln National (NYSE: LNC)						Delayed: 27.65 +0.42 (1.54%)
Previous Close	$27.23		52 Week High	$62.86
Open	$27.22		52 Week Low	$30.39
Day High	$27.90		P/E	6.12
Day Low	$27.17		EPS	$4.52
Volume	1,832,917

K12, INC, COMMON STOCK (NYSE: LRN)						Delayed: 56.53 -0.73 (1.27%)
Previous Close	$57.26		52 Week High	$14.91
Open	$56.97		52 Week Low	$7.11
Day High	$57.41		P/E	513.91
Day Low	$56.17		EPS	$0.11
Volume	543,029

MDU RESOURCES GROUP, Inc. (NYSE: MDU)						Delayed: 24.01 +0.41 (1.74%)
Previous Close	$23.60		52 Week High	$27.68
Open	$23.63		52 Week Low	$15.58
Day High	$24.06		P/E	16.33
Day Low	$23.63		EPS	$1.47
Volume	1,106,670

Measurement Specialties (NASDAQ: MEAS)						Delayed: 86.00 --0 (-0%)
Previous Close	$86.00		52 Week High	$86.55
Open	$0.03		52 Week Low	$50.83
Day High	$86.00		P/E	38.05
Day Low	$86.00		EPS	$2.26
Volume	442

MUELLER INDUSTRIES, Inc. (NYSE: MLI)						Delayed: 52.28 -0.04 (0.08%)
Previous Close	$52.32		52 Week High	$36.83
Open	$52.10		52 Week Low	$23.09
Day High	$53.08		P/E	8.56
Day Low	$51.98		EPS	$6.11
Volume	1,216,643

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 575.89 -11.24 (1.91%)
Previous Close	$587.13		52 Week High	$236.41
Open	$589.80		52 Week Low	$108.31
Day High	$594.40		P/E	218.97
Day Low	$572.57		EPS	$2.63
Volume	1,076,997

MAGELLAN MIDSTREAM PARTNERS, L.P. (NYSE: MMP)						Delayed: 69.00 --0 (-0%)
Previous Close	$69.00		52 Week High	$77.45
Open	$69.00		52 Week Low	$54.51
Day High	$69.00		P/E	26.95
Day Low	$69.00		EPS	$2.56
Volume	14,733

MAKEMYTRIP (NASDAQ: MMYT)						Delayed: 60.90 -0.32 (0.52%)
Previous Close	$61.22		52 Week High	$31.90
Open	$60.97		52 Week Low	$13.69
Day High	$62.26		P/E	N/A
Day Low	$60.55		EPS	$-1.03
Volume	720,861

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA)						Delayed: 15.97 +0.08 (0.50%)
Previous Close	$15.89		52 Week High	$13.50
Open	$15.81		52 Week Low	$7.52
Day High	$16.08		P/E	61.42
Day Low	$15.77		EPS	$0.26
Volume	2,516,339

MAXLINEAR, Inc. (NASDAQ: MXL)						Delayed: 19.65 -0.62 (3.06%)
Previous Close	$20.27		52 Week High	$22.50
Open	$20.03		52 Week Low	$12.67
Day High	$20.39		P/E	N/A
Day Low	$19.57		EPS	$-0.37
Volume	745,052

Myriad Genetics, Inc. (NASDAQ: MYGN)						Delayed: 18.50 -0.01 (0.05%)
Previous Close	$18.51		52 Week High	$45.34
Open	$18.42		52 Week Low	$15.92
Day High	$18.69		P/E	7.94
Day Low	$18.25		EPS	$2.33
Volume	487,828

NGP Capital Resources Company (NASDAQ: NGPC)						Delayed: 6.13 -0.05 (0.81%)
Previous Close	$6.18		52 Week High	$7.79
Open	$6.15		52 Week Low	$5.87
Day High	$6.15		P/E	122.60
Day Low	$6.05		EPS	$0.05
Volume	161,935

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY)						Delayed: 18.23 +0.24 (1.33%)
Previous Close	$17.99		52 Week High	$11.29
Open	$17.98		52 Week Low	$8.25
Day High	$18.26		P/E	5.41
Day Low	$17.98		EPS	$3.37
Volume	2,227,622

NORTH AMERICAN ENERGY PARTNERS, Inc. (NYSE: NOA)						Delayed: 20.54 -0.11 (0.53%)
Previous Close	$20.65		52 Week High	$3.35
Open	$20.62		52 Week Low	$1.39
Day High	$20.81		P/E	N/A
Day Low	$20.36		EPS	$0.00
Volume	98,818

Inergy L.P. (NYSE: NRGY)						Delayed: 13.52 --0 (-0%)
Previous Close	$13.52		52 Week High	$25.34
Open	$13.52		52 Week Low	$12.59
Day High	$13.52		P/E	3.20
Day Low	$13.52		EPS	$4.22
Volume	1,750

NEUSTAR, INC. CLASS A (NYSE: NSR)						Delayed: 7.76 --0 (-0%)
Previous Close	$7.76		52 Week High	$28.00
Open	$7.76		52 Week Low	$20.00
Day High	$7.76		P/E	3.15
Day Low	$7.76		EPS	$2.46
Volume	2,665

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

ONEBEACON INSURANCE GROUP, LTD. CLASS A (NASDAQ: OB)						Delayed: 4.09 +0.03 (0.74%)
Previous Close	$4.06		52 Week High	$16.09
Open	$4.05		52 Week Low	$11.68
Day High	$4.11		P/E	2.69
Day Low	$4.05		EPS	$1.52
Volume	63,097

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI)						Delayed: 30.42 +0.44 (1.47%)
Previous Close	$29.98		52 Week High	$38.09
Open	$30.00		52 Week Low	$26.96
Day High	$30.52		P/E	20.84
Day Low	$30.00		EPS	$1.46
Volume	1,141,433

PACIFIC BIO CA (NASDAQ: PACB)						Delayed: 1.55 +0.09 (6.16%)
Previous Close	$1.46		52 Week High	$14.00
Open	$1.47		52 Week Low	$6.61
Day High	$1.67		P/E	N/A
Day Low	$1.43		EPS	$-1.26
Volume	16,879,297

PIKE CORPORATION (NYSE: PIKE)						Delayed: 12.01 --0 (-0%)
Previous Close	$12.01		52 Week High	$12.01
Open	$10.39		52 Week Low	$7.92
Day High	$12.01		P/E	38.74
Day Low	$12.01		EPS	$0.31
Volume	215,293

Panera Bread Co (NASDAQ: PNRA)						Delayed: 314.93 --0 (-0%)
Previous Close	$314.93		52 Week High	$224.15
Open	$6.90		52 Week Low	$165.17
Day High	$314.93		P/E	46.25
Day Low	$314.93		EPS	$6.81
Volume	281,577

Powell Industries, Inc. (NASDAQ: POWL)						Delayed: 130.34 +2.20 (1.72%)
Previous Close	$128.14		52 Week High	$44.96
Open	$127.49		52 Week Low	$23.00
Day High	$132.64		P/E	37.35
Day Low	$126.80		EPS	$3.49
Volume	363,157

The Pantry, Inc. (NASDAQ: PTRY)						Delayed: 36.74 --0 (-0%)
Previous Close	$36.74		52 Week High	$37.28
Open	$0.06		52 Week Low	$13.41
Day High	$36.74		P/E	N/A
Day Low	$36.74		EPS	$-0.22
Volume	116,500

Spectra Energy Corp. (NYSE: SE)						Delayed: 55.06 -1.24 (2.2%)
Previous Close	$56.30		52 Week High	$44.00
Open	$56.06		52 Week Low	$21.43
Day High	$56.76		P/E	35.52
Day Low	$54.82		EPS	$1.55
Volume	3,650,969

SPECTRA ENERGY PARTNERS, LP (NYSE: SEP)						Delayed: 35.40 --0 (-0%)
Previous Close	$35.40		52 Week High	$50.46
Open	$5.79		52 Week Low	$36.21
Day High	$35.40		P/E	4.36
Day Low	$35.40		EPS	$8.11
Volume	0

Shutterfly, Inc. (NASDAQ: SFLY)						Delayed: 50.97 --0 (-0%)
Previous Close	$50.97		52 Week High	$54.60
Open	$2.22		52 Week Low	$35.91
Day High	$50.97		P/E	212.38
Day Low	$50.97		EPS	$0.24
Volume	31,888

Silicon Image, Inc. (NASDAQ: SIMG)						Delayed: 7.28 --0 (-0%)
Previous Close	$7.28		52 Week High	$7.33
Open	$0.02		52 Week Low	$4.10
Day High	$7.28		P/E	48.53
Day Low	$7.28		EPS	$0.15
Volume	396,296

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 3.09 +0.03 (0.98%)
Previous Close	$3.06		52 Week High	$4.56
Open	$3.06		52 Week Low	$3.29
Day High	$3.12		P/E	51.50
Day Low	$3.04		EPS	$0.06
Volume	16,961,821

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 66.74 -1.22 (1.8%)
Previous Close	$67.96		52 Week High	$91.43
Open	$67.67		52 Week Low	$62.20
Day High	$68.77		P/E	25.57
Day Low	$65.96		EPS	$2.61
Volume	524,806

Stanley Furniture Co, Inc. (AMEX: STLY)						Delayed: 6.00 --0 (-0%)
Previous Close	$6.00		52 Week High	$3.65
Open	$6.00		52 Week Low	$1.00
Day High	$6.00		P/E	N/A
Day Low	$6.00		EPS	$-0.89
Volume	2,695,791

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 38.54 +0.49 (1.29%)
Previous Close	$38.05		52 Week High	$31.52
Open	$38.01		52 Week Low	$18.71
Day High	$38.90		P/E	N/A
Day Low	$37.94		EPS	$0.00
Volume	5,038,666

SUNCOKE ENERGY, Inc. (NYSE: SXC)						Delayed: 10.73 +0.09 (0.85%)
Previous Close	$10.64		52 Week High	$12.37
Open	$10.63		52 Week Low	$2.05
Day High	$10.89		P/E	29.81
Day Low	$10.58		EPS	$0.36
Volume	568,892

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

TECO Energy (NYSE: TE)						Delayed: 27.64 --0 (-0%)
Previous Close	$27.64		52 Week High	$27.83
Open	$76.00		52 Week Low	$17.95
Day High	$27.64		P/E	30.04
Day Low	$27.64		EPS	$0.92
Volume	423,815

Techne Corp (NASDAQ: TECH)						Delayed: 62.12 -0.09 (0.14%)
Previous Close	$62.21		52 Week High	$117.42
Open	$62.45		52 Week Low	$79.95
Day High	$62.96		P/E	20.10
Day Low	$61.94		EPS	$3.09
Volume	909,557

Thoratec Corp (NASDAQ: THOR)						Delayed: 67.99 --0 (-0%)
Previous Close	$67.99		52 Week High	$63.51
Open	$0.83		52 Week Low	$25.04
Day High	$67.99		P/E	53.96
Day Low	$67.99		EPS	$1.26
Volume	0

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH)						Delayed: 43.50 --0 (-0%)
Previous Close	$43.50		52 Week High	$57.91
Open	$48.08		52 Week Low	$30.83
Day High	$43.50		P/E	35.08
Day Low	$43.50		EPS	$1.24
Volume	186,727

Trimble Navigation Ltd (NASDAQ: TRMB)						Delayed: 57.97 +0.11 (0.19%)
Previous Close	$57.86		52 Week High	$29.79
Open	$58.04		52 Week Low	$18.36
Day High	$58.61		P/E	69.01
Day Low	$57.73		EPS	$0.84
Volume	842,911

TTM Technologies, Inc. (NASDAQ: TTMI)						Delayed: 14.05 -0.02 (0.14%)
Previous Close	$14.07		52 Week High	$15.00
Open	$14.01		52 Week Low	$4.67
Day High	$14.26		P/E	54.04
Day Low	$13.96		EPS	$0.26
Volume	654,129

Take-Two Interactive Softwar (NASDAQ: TTWO)						Delayed: 140.60 -0.04 (0.03%)
Previous Close	$140.64		52 Week High	$50.19
Open	$140.02		52 Week Low	$31.36
Day High	$140.94		P/E	49.68
Day Low	$139.25		EPS	$2.83
Volume	2,744,292

UBS AG (NYSE: UBS)						Delayed: 28.06 -0.06 (0.21%)
Previous Close	$28.12		52 Week High	$19.94
Open	$28.12		52 Week Low	$11.93
Day High	$28.30		P/E	30.17
Day Low	$28.01		EPS	$0.93
Volume	1,949,006

UDR, Inc. (NYSE: UDR)						Delayed: 36.40 +0.62 (1.73%)
Previous Close	$35.78		52 Week High	$38.61
Open	$36.03		52 Week Low	$32.79
Day High	$36.45		P/E	N/A
Day Low	$35.95		EPS	$-0.01
Volume	3,671,118

Ultimate Software Group, Inc. (NASDAQ: ULTI)						Delayed: 331.36 --0 (-0%)
Previous Close	$331.36		52 Week High	$224.07
Open	$2.75		52 Week Low	$148.26
Day High	$331.36		P/E	376.55
Day Low	$331.36		EPS	$0.88
Volume	23,371

Unum Group (NYSE: UNM)						Delayed: 51.36 +0.57 (1.12%)
Previous Close	$50.79		52 Week High	$41.90
Open	$50.87		52 Week Low	$23.99
Day High	$51.48		P/E	15.90
Day Low	$50.66		EPS	$3.23
Volume	1,270,299

USANA HEALTH SCIENCES, Inc. (NYSE: USNA)						Delayed: 44.13 +0.66 (1.52%)
Previous Close	$43.47		52 Week High	$150.00
Open	$43.41		52 Week Low	$92.00
Day High	$44.31		P/E	7.94
Day Low	$43.34		EPS	$5.56
Volume	85,577

Vascular Solutions, Inc. (NASDAQ: VASC)						Delayed: 56.00 --0 (-0%)
Previous Close	$56.00		52 Week High	$51.05
Open	$1.97		52 Week Low	$24.34
Day High	$56.00		P/E	86.15
Day Low	$56.00		EPS	$0.65
Volume	100,200

VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH)						Delayed: 20.90 -0.18 (0.85%)
Previous Close	$21.08		52 Week High	$15.25
Open	$20.96		52 Week Low	$9.96
Day High	$21.23		P/E	25.80
Day Low	$20.83		EPS	$0.81
Volume	1,041,048

VITESSE SEMICONDUCT (NASDAQ: VTSS)						Delayed: 5.28 --0 (-0%)
Previous Close	$5.28		52 Week High	$5.38
Open	$0.25		52 Week Low	$2.70
Day High	$5.28		P/E	N/A
Day Low	$5.28		EPS	$-0.47
Volume	367,368

WASTE CONNECTIONS, Inc. (NYSE: WCN)						Delayed: 165.02 +0.66 (0.40%)
Previous Close	$164.36		52 Week High	$79.72
Open	$164.53		52 Week Low	$50.64
Day High	$165.53		P/E	104.44
Day Low	$164.15		EPS	$1.58
Volume	1,188,414

WABASH NATIONAL CORP. (NYSE: WNC)						Delayed: 25.36 +0.33 (1.32%)
Previous Close	$25.03		52 Week High	$14.97
Open	$24.97		52 Week Low	$9.68
Day High	$25.56		P/E	37.85
Day Low	$24.86		EPS	$0.67
Volume	725,024

Westell Technologies, Inc. (AMEX: WSTL)						Delayed: 1.40 --0 (-0%)
Previous Close	$1.40		52 Week High	$1.46
Open	$1.40		52 Week Low	$0.44
Day High	$1.41		P/E	N/A
Day Low	$1.40		EPS	$-0.64
Volume	1,394

ZYNGA-A (NASDAQ: ZNGA)						Delayed: 8.18 --0 (-0%)
Previous Close	$8.18		52 Week High	$3.04
Open	$8.18		52 Week Low	$1.78
Day High	$8.18		P/E	N/A
Day Low	$8.18		EPS	$-0.05
Volume	281,368