Trading Radar for 02/05: Disney (DIS), Kellogg (K), Chipotle (CMG), Sirius XM (SIRI), UBS (UBS) Report

Article Stock Quotes (114)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY

6. DOO
7. ARGX
8. KLAR
9. INFQ

Top News Most Read Special Reports

Go back to Trading Radar for 02/05: Disney (DIS), Kellogg (K), Chipotle (CMG), Sirius XM (SIRI), UBS (UBS) Report

ARCH COAL, Inc. (NYSE: ACI)						Delayed: 12.21 +0.01 (0.08%)
Previous Close	$12.20		52 Week High	$10.35
Open	$12.43		52 Week Low	$0.17
Day High	$12.52		P/E	N/A
Day Low	$12.19		EPS	$-3.52
Volume	5,789,262

AECOM TECHNOLOGY CORPORATION (NYSE: ACM)						Delayed: 61.72 -0.5 (0.8%)
Previous Close	$62.22		52 Week High	$37.19
Open	$62.60		52 Week Low	$22.80
Day High	$62.79		P/E	24.02
Day Low	$61.65		EPS	$2.57
Volume	1,898,004

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 82.45 +1.16 (1.43%)
Previous Close	$81.29		52 Week High	$47.88
Open	$82.12		52 Week Low	$29.86
Day High	$83.27		P/E	40.82
Day Low	$81.01		EPS	$2.02
Volume	3,513,651

Automatic Data Processing (NASDAQ: ADP)						Delayed: 269.31 +3.25 (1.22%)
Previous Close	$266.06		52 Week High	$96.00
Open	$270.91		52 Week Low	$76.65
Day High	$274.63		P/E	92.23
Day Low	$269.14		EPS	$2.92
Volume	3,344,338

AFLAC Inc (NYSE: AFL)						Delayed: 121.73 +0.75 (0.62%)
Previous Close	$120.98		52 Week High	$74.50
Open	$122.21		52 Week Low	$54.57
Day High	$122.79		P/E	18.01
Day Low	$121.53		EPS	$6.76
Volume	2,045,200

AGCO CORPORATION (NYSE: AGCO)						Delayed: 98.45 -1.3 (1.3%)
Previous Close	$99.75		52 Week High	$56.00
Open	$100.75		52 Week Low	$42.40
Day High	$101.39		P/E	16.38
Day Low	$98.33		EPS	$6.01
Volume	844,864

Allergan Inc (NYSE: AGN)						Delayed: 193.02 --0 (-0%)
Previous Close	$193.02		52 Week High	$322.68
Open	$15.33		52 Week Low	$186.34
Day High	$193.02		P/E	45.96
Day Low	$193.02		EPS	$4.20
Volume	43,377

ACADIA REALTY TRUST (NYSE: AKR)						Delayed: 21.05 +0.23 (1.10%)
Previous Close	$20.82		52 Week High	$38.01
Open	$21.09		52 Week Low	$30.25
Day High	$21.31		P/E	34.51
Day Low	$20.91		EPS	$0.61
Volume	1,356,318

Allot Communication Ltd (NASDAQ: ALLT)						Delayed: 7.87 +0.19 (2.47%)
Previous Close	$7.68		52 Week High	$6.23
Open	$7.68		52 Week Low	$4.24
Day High	$8.13		P/E	N/A
Day Low	$7.65		EPS	$0.00
Volume	796,939

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 45.84 -1.1 (2.34%)
Previous Close	$46.94		52 Week High	$114.67
Open	$46.98		52 Week Low	$70.69
Day High	$47.19		P/E	30.36
Day Low	$45.78		EPS	$1.51
Volume	2,199,067

ARM Holdings, Plc (NYSE: ARMH)						Delayed: 10.63 -0.76 (6.67%)
Previous Close	$11.39		52 Week High	$67.93
Open	$10.86		52 Week Low	$36.68
Day High	$10.86		P/E	N/A
Day Low	$10.45		EPS	$0.00
Volume	10,038

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK)						Delayed: 140.03 --0 (-0%)
Previous Close	$140.03		52 Week High	$158.13
Open	$0.68		52 Week Low	$100.36
Day High	$140.03		P/E	14.27
Day Low	$140.03		EPS	$9.81
Volume	16,789

Astronics Corp (NASDAQ: ATRO)						Delayed: 86.12 -6.93 (7.45%)
Previous Close	$93.05		52 Week High	$46.66
Open	$91.48		52 Week Low	$24.75
Day High	$91.48		P/E	57.80
Day Low	$84.79		EPS	$1.49
Volume	942,122

Becton Dickinson (NYSE: BDX)						Delayed: 180.77 -1.32 (0.72%)
Previous Close	$182.09		52 Week High	$181.76
Open	$184.94		52 Week Low	$129.50
Day High	$185.80		P/E	38.54
Day Low	$180.72		EPS	$4.69
Volume	1,616,424

BIOMED REALTY TRUST, Inc. (NASDAQ: BMR)						Delayed: 1.29 --0 (-0%)
Previous Close	$1.29		52 Week High	$24.50
Open	$1.27		52 Week Low	$17.94
Day High	$1.31		P/E	6.45
Day Low	$1.26		EPS	$0.20
Volume	21,697

ANNIE'S, Inc. (NYSE: BNNY)						Delayed: 45.97 --0 (-0%)
Previous Close	$45.97		52 Week High	$46.39
Open	$0.00		52 Week Low	$27.86
Day High	$45.97		P/E	54.73
Day Low	$45.97		EPS	$0.84
Volume	486,651

BP P.L.C. (NYSE: BP)						Delayed: 43.41 +0.56 (1.31%)
Previous Close	$42.85		52 Week High	$37.28
Open	$43.46		52 Week Low	$27.01
Day High	$43.60		P/E	N/A
Day Low	$43.17		EPS	$0.00
Volume	9,671,829

BAZAARVOICE (NYSE: BV)						Delayed: 11.50 +0.15 (1.32%)
Previous Close	$11.35		52 Week High	$6.14
Open	$11.39		52 Week Low	$2.82
Day High	$11.55		P/E	N/A
Day Low	$11.29		EPS	$-0.90
Volume	761,426

Cardinal Health Inc. (NYSE: CAH)						Delayed: 234.98 -0.68 (0.29%)
Previous Close	$235.66		52 Week High	$91.22
Open	$235.17		52 Week Low	$62.70
Day High	$238.24		P/E	219.61
Day Low	$233.94		EPS	$1.07
Volume	1,792,427

CALIX, Inc. (NYSE: CALX)						Delayed: 39.16 -0.36 (0.91%)
Previous Close	$39.52		52 Week High	$8.20
Open	$39.17		52 Week Low	$5.64
Day High	$39.90		P/E	N/A
Day Low	$38.80		EPS	$-0.35
Volume	785,391

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 56.66 -0.28 (0.49%)
Previous Close	$56.94		52 Week High	$14.30
Open	$57.38		52 Week Low	$8.86
Day High	$57.96		P/E	209.85
Day Low	$56.29		EPS	$0.27
Volume	243,325

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$0.72		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	4,818

CHURCH & DWIGHT CO., Inc. (NYSE: CHD)						Delayed: 99.13 +1.15 (1.17%)
Previous Close	$97.98		52 Week High	$107.36
Open	$98.92		52 Week Low	$42.90
Day High	$99.84		P/E	35.53
Day Low	$98.22		EPS	$2.79
Volume	1,490,935

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 144.67 -0.11 (0.08%)
Previous Close	$144.78		52 Week High	$76.10
Open	$144.94		52 Week Low	$59.71
Day High	$147.25		P/E	54.59
Day Low	$143.53		EPS	$2.65
Volume	1,317,334

CME Group Inc. (NASDAQ: CME)						Delayed: 271.54 +3.66 (1.37%)
Previous Close	$267.88		52 Week High	$117.80
Open	$271.36		52 Week Low	$81.87
Day High	$274.00		P/E	92.99
Day Low	$269.06		EPS	$2.92
Volume	1,488,913

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 33.36 -0.4 (1.18%)
Previous Close	$33.76		52 Week High	$614.70
Open	$33.65		52 Week Low	$352.96
Day High	$34.01		P/E	3.19
Day Low	$33.20		EPS	$10.47
Volume	13,311,096

CENTENE CORPORATION (NYSE: CNC)						Delayed: 65.22 +0.81 (1.26%)
Previous Close	$64.41		52 Week High	$75.57
Open	$64.89		52 Week Low	$47.36
Day High	$65.94		P/E	22.72
Day Low	$64.72		EPS	$2.87
Volume	3,410,494

Conceptus, Inc. (NASDAQ: CPTS)						Delayed: 31.02 --0 (-0%)
Previous Close	$31.02		52 Week High	$31.10
Open	$31.02		52 Week Low	$16.88
Day High	$31.02		P/E	103.40
Day Low	$31.02		EPS	$0.30
Volume	5

Computer Sciences Corp. (NYSE: CSC)						Delayed: 69.01 --0 (-0%)
Previous Close	$69.01		52 Week High	$71.15
Open	$3.63		52 Week Low	$24.27
Day High	$69.01		P/E	15.86
Day Low	$69.01		EPS	$4.35
Volume	5,796

CSG Systems International (NASDAQ: CSGS)						Delayed: 80.69 --0 (-0%)
Previous Close	$80.69		52 Week High	$46.54
Open	$80.69		52 Week Low	$32.45
Day High	$80.69		P/E	51.72
Day Low	$80.69		EPS	$1.56
Volume	26,342

DEL FRISCO'S (NASDAQ: DFRG)						Delayed: 7.98 --0 (-0%)
Previous Close	$7.98		52 Week High	$17.15
Open	$2.95		52 Week Low	$12.94
Day High	$7.98		P/E	11.91
Day Low	$7.98		EPS	$0.67
Volume	17,069

The Walt Disney Company (NYSE: DIS)						Delayed: 103.95 +0.45 (0.43%)
Previous Close	$103.50		52 Week High	$120.65
Open	$104.19		52 Week Low	$86.25
Day High	$105.21		P/E	28.48
Day Low	$103.63		EPS	$3.65
Volume	6,164,759

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	16,997

Dawson Geophysical Co (NASDAQ: DWSN)						Delayed: 2.70 -0.16 (5.59%)
Previous Close	$2.86		52 Week High	$8.87
Open	$2.85		52 Week Low	$2.90
Day High	$2.89		P/E	4.74
Day Low	$2.69		EPS	$0.57
Volume	162,253

Estee Lauder Cos. (NYSE: EL)						Delayed: 84.27 -0.07 (0.08%)
Previous Close	$84.34		52 Week High	$97.48
Open	$84.28		52 Week Low	$77.12
Day High	$85.67		P/E	33.05
Day Low	$83.85		EPS	$2.55
Volume	3,331,913

Emerson Electric (NYSE: EMR)						Delayed: 157.78 -4.27 (2.63%)
Previous Close	$162.05		52 Week High	$56.82
Open	$161.09		52 Week Low	$41.25
Day High	$161.50		P/E	56.55
Day Low	$157.73		EPS	$2.79
Volume	2,120,397

Entropic Communications, Inc. (NASDAQ: ENTR)						Delayed: 15.31 --0 (-0%)
Previous Close	$15.31		52 Week High	$3.59
Open	$15.31		52 Week Low	$2.15
Day High	$15.31		P/E	N/A
Day Low	$15.31		EPS	$-0.73
Volume	10,929,966

Equity Residential (NYSE: EQR)						Delayed: 63.66 --0 (-0%)
Previous Close	$63.66		52 Week High	$82.39
Open	$63.66		52 Week Low	$59.02
Day High	$63.66		P/E	N/A
Day Low	$63.66		EPS	$-0.47
Volume	2,122,110

Eaton Corp. (NYSE: ETN)						Delayed: 431.33 -24.07 (5.29%)
Previous Close	$455.40		52 Week High	$68.95
Open	$444.19		52 Week Low	$46.19
Day High	$444.89		P/E	110.60
Day Low	$428.90		EPS	$3.90
Volume	2,119,412

Expedia Inc. (NASDAQ: EXPE)						Delayed: 321.42 +2.92 (0.92%)
Previous Close	$318.50		52 Week High	$133.55
Open	$316.77		52 Week Low	$88.40
Day High	$327.89		P/E	192.47
Day Low	$316.74		EPS	$1.67
Volume	1,014,228

Fiserv Inc (NASDAQ: FISV)						Delayed: 51.72 -0.49 (0.94%)
Previous Close	$52.21		52 Week High	$111.51
Open	$52.79		52 Week Low	$85.63
Day High	$53.41		P/E	21.20
Day Low	$51.69		EPS	$2.44
Volume	5,831,205

FMC Corporation (NYSE: FMC)						Delayed: 10.12 -0.06 (0.59%)
Previous Close	$10.18		52 Week High	$55.55
Open	$10.27		52 Week Low	$32.24
Day High	$10.33		P/E	3.04
Day Low	$10.00		EPS	$3.33
Volume	1,743,712

Glu Mobile, Inc. (NASDAQ: GLUU)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$4.00
Open	$15.15		52 Week Low	$1.73
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.34
Volume	80,843

Genworth Financial Inc. (NYSE: GNW)						Delayed: 10.08 -0.01 (0.1%)
Previous Close	$10.09		52 Week High	$5.27
Open	$10.17		52 Week Low	$1.57
Day High	$10.25		P/E	8.77
Day Low	$10.08		EPS	$1.15
Volume	1,968,294

GT Advanced Tech (AMEX: GTAT)						Delayed: 40.00 --0 (-0%)
Previous Close	$40.00		52 Week High	$20.54
Open	$0.86		52 Week Low	$0.38
Day High	$40.00		P/E	27.59
Day Low	$40.00		EPS	$1.45
Volume	125

Hain Celestial Group, Inc. (NASDAQ: HAIN)						Delayed: 0.52 -0.04 (7.14%)
Previous Close	$0.56		52 Week High	$56.99
Open	$0.57		52 Week Low	$33.12
Day High	$0.57		P/E	0.19
Day Low	$0.52		EPS	$2.78
Volume	615,397

HANESBRANDS, Inc. (NYSE: HBI)						Delayed: 6.47 --0 (-0%)
Previous Close	$6.47		52 Week High	$32.10
Open	$6.47		52 Week Low	$23.25
Day High	$6.47		P/E	1.99
Day Low	$6.47		EPS	$3.25
Volume	528,153

Healthcare Services Group (NASDAQ: HCSG)						Delayed: 21.94 +0.35 (1.62%)
Previous Close	$21.59		52 Week High	$42.18
Open	$21.75		52 Week Low	$31.50
Day High	$22.19		P/E	32.75
Day Low	$21.74		EPS	$0.67
Volume	594,147

HORACE MANN EDUCATORS (NYSE: HMN)						Delayed: 51.61 +0.31 (0.60%)
Previous Close	$51.30		52 Week High	$40.06
Open	$51.85		52 Week Low	$27.15
Day High	$52.44		P/E	19.33
Day Low	$51.32		EPS	$2.67
Volume	439,106

HORIZON TECH FIN (NASDAQ: HRZN)						Delayed: 5.05 +0.05 (1.00%)
Previous Close	$5.00		52 Week High	$13.95
Open	$4.98		52 Week Low	$9.01
Day High	$5.10		P/E	19.42
Day Low	$4.95		EPS	$0.26
Volume	954,975

Infinera Corporation (NASDAQ: INFN)						Delayed: 6.64 --0 (-0%)
Previous Close	$6.64		52 Week High	$22.85
Open	$6.64		52 Week Low	$7.23
Day High	$6.64		P/E	N/A
Day Low	$6.64		EPS	$-0.27
Volume	1,902,940

JIVE SOFTWARE (NASDAQ: JIVE)						Delayed: 96.79 -1.16 (1.18%)
Previous Close	$97.95		52 Week High	$5.10
Open	$97.45		52 Week Low	$2.84
Day High	$97.58		P/E	N/A
Day Low	$96.73		EPS	$-1.12
Volume	539,158

Henry (NASDAQ: JKHY)						Delayed: 153.12 +3.25 (2.17%)
Previous Close	$149.87		52 Week High	$89.89
Open	$151.50		52 Week Low	$73.19
Day High	$155.56		P/E	66.86
Day Low	$151.30		EPS	$2.29
Volume	1,397,677

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	7,838,060

KKR FINANCIAL HOLDING LLC (NYSE: KFN)						Delayed: 11.54 --0 (-0%)
Previous Close	$11.54		52 Week High	$12.60
Open	$0.48		52 Week Low	$10.88
Day High	$11.54		P/E	8.81
Day Low	$11.54		EPS	$1.31
Volume	113,310

kforce, Inc. (NYSE: KFRC)						Delayed: 58.29 +1.23 (2.16%)
Previous Close	$57.06		52 Week High	$28.35
Open	$57.89		52 Week Low	$14.87
Day High	$58.59		P/E	182.16
Day Low	$57.40		EPS	$0.32
Volume	179,722

Kimco Realty (NYSE: KIM)						Delayed: 24.22 -0.14 (0.57%)
Previous Close	$24.36		52 Week High	$32.24
Open	$24.53		52 Week Low	$24.75
Day High	$24.72		P/E	51.53
Day Low	$24.21		EPS	$0.47
Volume	2,699,793

KNOLL, Inc. (NYSE: KNL)						Delayed: 25.04 --0 (-0%)
Previous Close	$25.04		52 Week High	$26.76
Open	$0.22		52 Week Low	$16.42
Day High	$25.04		P/E	51.10
Day Low	$25.04		EPS	$0.49
Volume	8,206

Littelfuse, Inc. (NASDAQ: LFUS)						Delayed: 437.51 -34.3 (7.27%)
Previous Close	$471.81		52 Week High	$154.11
Open	$460.70		52 Week Low	$90.61
Day High	$464.63		P/E	111.04
Day Low	$434.55		EPS	$3.94
Volume	440,231

LENNOX INTERNATIONAL, Inc. (NYSE: LII)						Delayed: 411.05 -5.08 (1.22%)
Previous Close	$416.13		52 Week High	$164.02
Open	$416.00		52 Week Low	$105.65
Day High	$416.15		P/E	115.79
Day Low	$407.94		EPS	$3.55
Volume	354,257

Lincoln National (NYSE: LNC)						Delayed: 45.08 +0.41 (0.92%)
Previous Close	$44.67		52 Week High	$62.86
Open	$45.33		52 Week Low	$30.39
Day High	$45.93		P/E	9.97
Day Low	$45.07		EPS	$4.52
Volume	1,616,616

K12, INC, COMMON STOCK (NYSE: LRN)						Delayed: 83.76 +0.33 (0.40%)
Previous Close	$83.43		52 Week High	$14.91
Open	$84.05		52 Week Low	$7.11
Day High	$85.59		P/E	761.45
Day Low	$83.30		EPS	$0.11
Volume	872,231

MDU RESOURCES GROUP, Inc. (NYSE: MDU)						Delayed: 20.44 -0.13 (0.63%)
Previous Close	$20.57		52 Week High	$27.68
Open	$20.76		52 Week Low	$15.58
Day High	$20.78		P/E	13.90
Day Low	$20.43		EPS	$1.47
Volume	1,788,249

Measurement Specialties (NASDAQ: MEAS)						Delayed: 86.00 --0 (-0%)
Previous Close	$86.00		52 Week High	$86.55
Open	$0.03		52 Week Low	$50.83
Day High	$86.00		P/E	38.05
Day Low	$86.00		EPS	$2.26
Volume	442

MUELLER INDUSTRIES, Inc. (NYSE: MLI)						Delayed: 64.48 -2.15 (3.23%)
Previous Close	$66.63		52 Week High	$36.83
Open	$65.71		52 Week Low	$23.09
Day High	$65.71		P/E	10.55
Day Low	$64.11		EPS	$6.11
Volume	816,980

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 522.81 -15.85 (2.94%)
Previous Close	$538.66		52 Week High	$236.41
Open	$538.00		52 Week Low	$108.31
Day High	$540.43		P/E	198.79
Day Low	$522.19		EPS	$2.63
Volume	938,510

MAGELLAN MIDSTREAM PARTNERS, L.P. (NYSE: MMP)						Delayed: 69.00 --0 (-0%)
Previous Close	$69.00		52 Week High	$77.45
Open	$3.20		52 Week Low	$54.51
Day High	$69.00		P/E	26.95
Day Low	$69.00		EPS	$2.56
Volume	23,058

MAKEMYTRIP (NASDAQ: MMYT)						Delayed: 59.48 -0.22 (0.37%)
Previous Close	$59.70		52 Week High	$31.90
Open	$59.32		52 Week Low	$13.69
Day High	$60.45		P/E	N/A
Day Low	$58.92		EPS	$-1.03
Volume	216,434

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA)						Delayed: 24.91 -0.27 (1.07%)
Previous Close	$25.18		52 Week High	$13.50
Open	$25.20		52 Week Low	$7.52
Day High	$25.20		P/E	95.81
Day Low	$24.66		EPS	$0.26
Volume	812,121

MAXLINEAR, Inc. (NASDAQ: MXL)						Delayed: 72.63 -12.13 (14.31%)
Previous Close	$84.76		52 Week High	$22.50
Open	$79.09		52 Week Low	$12.67
Day High	$80.66		P/E	N/A
Day Low	$71.85		EPS	$-0.37
Volume	2,740,464

Myriad Genetics, Inc. (NASDAQ: MYGN)						Delayed: 2.87 -0.18 (5.9%)
Previous Close	$3.05		52 Week High	$45.34
Open	$3.01		52 Week Low	$15.92
Day High	$3.01		P/E	1.23
Day Low	$2.84		EPS	$2.33
Volume	2,041,074

NGP Capital Resources Company (NASDAQ: NGPC)						Delayed: 6.13 -0.05 (0.81%)
Previous Close	$6.18		52 Week High	$7.79
Open	$6.15		52 Week Low	$5.87
Day High	$6.15		P/E	122.60
Day Low	$6.05		EPS	$0.05
Volume	161,935

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY)						Delayed: 23.40 +0.03 (0.13%)
Previous Close	$23.37		52 Week High	$11.29
Open	$23.43		52 Week Low	$8.25
Day High	$23.45		P/E	6.94
Day Low	$23.28		EPS	$3.37
Volume	4,777,282

NORTH AMERICAN ENERGY PARTNERS, Inc. (NYSE: NOA)						Delayed: 13.65 -0.28 (2.01%)
Previous Close	$13.93		52 Week High	$3.35
Open	$13.90		52 Week Low	$1.39
Day High	$13.97		P/E	N/A
Day Low	$13.57		EPS	$0.00
Volume	99,227

Inergy L.P. (NYSE: NRGY)						Delayed: 13.52 --0 (-0%)
Previous Close	$13.52		52 Week High	$25.34
Open	$13.52		52 Week Low	$12.59
Day High	$13.52		P/E	3.20
Day Low	$13.52		EPS	$4.22
Volume	1,750

NEUSTAR, INC. CLASS A (NYSE: NSR)						Delayed: 7.76 --0 (-0%)
Previous Close	$7.76		52 Week High	$28.00
Open	$17.75		52 Week Low	$20.00
Day High	$7.76		P/E	3.15
Day Low	$7.76		EPS	$2.46
Volume	2,400

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

ONEBEACON INSURANCE GROUP, LTD. CLASS A (NASDAQ: OB)						Delayed: 2.74 --0 (-0%)
Previous Close	$2.74		52 Week High	$16.09
Open	$2.74		52 Week Low	$11.68
Day High	$2.74		P/E	1.80
Day Low	$2.74		EPS	$1.52
Volume	2,481,905

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI)						Delayed: 46.44 -0.13 (0.28%)
Previous Close	$46.57		52 Week High	$38.09
Open	$46.65		52 Week Low	$26.96
Day High	$47.10		P/E	31.81
Day Low	$46.34		EPS	$1.46
Volume	1,604,626

PACIFIC BIO CA (NASDAQ: PACB)						Delayed: 1.14 -0.07 (5.79%)
Previous Close	$1.21		52 Week High	$14.00
Open	$1.19		52 Week Low	$6.61
Day High	$1.21		P/E	N/A
Day Low	$1.12		EPS	$-1.26
Volume	4,817,959

PIKE CORPORATION (NYSE: PIKE)						Delayed: 12.01 --0 (-0%)
Previous Close	$12.01		52 Week High	$12.01
Open	$10.39		52 Week Low	$7.92
Day High	$12.01		P/E	38.74
Day Low	$12.01		EPS	$0.31
Volume	215,293

Panera Bread Co (NASDAQ: PNRA)						Delayed: 314.93 --0 (-0%)
Previous Close	$314.93		52 Week High	$224.15
Open	$6.90		52 Week Low	$165.17
Day High	$314.93		P/E	46.25
Day Low	$314.93		EPS	$6.81
Volume	281,577

Powell Industries, Inc. (NASDAQ: POWL)						Delayed: 203.55 -15.18 (6.94%)
Previous Close	$218.73		52 Week High	$44.96
Open	$210.00		52 Week Low	$23.00
Day High	$211.52		P/E	58.32
Day Low	$200.17		EPS	$3.49
Volume	597,656

The Pantry, Inc. (NASDAQ: PTRY)						Delayed: 36.74 --0 (-0%)
Previous Close	$36.74		52 Week High	$37.28
Open	$0.06		52 Week Low	$13.41
Day High	$36.74		P/E	N/A
Day Low	$36.74		EPS	$-0.22
Volume	116,500

Spectra Energy Corp. (NYSE: SE)						Delayed: 116.26 -3.19 (2.67%)
Previous Close	$119.45		52 Week High	$44.00
Open	$116.00		52 Week Low	$21.43
Day High	$118.58		P/E	75.01
Day Low	$114.80		EPS	$1.55
Volume	4,318,694

SPECTRA ENERGY PARTNERS, LP (NYSE: SEP)						Delayed: 35.40 --0 (-0%)
Previous Close	$35.40		52 Week High	$50.46
Open	$5.79		52 Week Low	$36.21
Day High	$35.40		P/E	4.36
Day Low	$35.40		EPS	$8.11
Volume	0

Shutterfly, Inc. (NASDAQ: SFLY)						Delayed: 50.97 --0 (-0%)
Previous Close	$50.97		52 Week High	$54.60
Open	$2.22		52 Week Low	$35.91
Day High	$50.97		P/E	212.38
Day Low	$50.97		EPS	$0.24
Volume	31,888

Silicon Image, Inc. (NASDAQ: SIMG)						Delayed: 7.28 --0 (-0%)
Previous Close	$7.28		52 Week High	$7.33
Open	$0.02		52 Week Low	$4.10
Day High	$7.28		P/E	48.53
Day Low	$7.28		EPS	$0.15
Volume	396,296

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.62 -0.51 (1.75%)
Previous Close	$29.13		52 Week High	$4.56
Open	$29.04		52 Week Low	$3.29
Day High	$29.12		P/E	477.00
Day Low	$28.48		EPS	$0.06
Volume	3,216,944

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 59.55 +0.35 (0.59%)
Previous Close	$59.20		52 Week High	$91.43
Open	$59.55		52 Week Low	$62.20
Day High	$60.74		P/E	22.82
Day Low	$58.95		EPS	$2.61
Volume	1,019,842

Stanley Furniture Co, Inc. (AMEX: STLY)						Delayed: 3.25 --0 (-0%)
Previous Close	$3.25		52 Week High	$3.65
Open	$3.25		52 Week Low	$1.00
Day High	$3.25		P/E	N/A
Day Low	$3.25		EPS	$-0.89
Volume	32,224

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 67.68 +1.02 (1.53%)
Previous Close	$66.66		52 Week High	$31.52
Open	$67.71		52 Week Low	$18.71
Day High	$67.82		P/E	N/A
Day Low	$66.77		EPS	$0.00
Volume	3,019,985

SUNCOKE ENERGY, Inc. (NYSE: SXC)						Delayed: 9.14 -0.37 (3.89%)
Previous Close	$9.51		52 Week High	$12.37
Open	$9.33		52 Week Low	$2.05
Day High	$9.38		P/E	25.39
Day Low	$9.03		EPS	$0.36
Volume	975,673

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

TECO Energy (NYSE: TE)						Delayed: 4.65 -0.23 (4.71%)
Previous Close	$4.88		52 Week High	$27.83
Open	$4.66		52 Week Low	$17.95
Day High	$4.77		P/E	5.05
Day Low	$4.51		EPS	$0.92
Volume	20,897,941

Techne Corp (NASDAQ: TECH)						Delayed: 72.22 -0.17 (0.23%)
Previous Close	$72.39		52 Week High	$117.42
Open	$72.41		52 Week Low	$79.95
Day High	$72.52		P/E	23.37
Day Low	$72.22		EPS	$3.09
Volume	2,555,531

Thoratec Corp (NYSE: THOR)						Delayed: 26.31 +0.02 (0.08%)
Previous Close	$26.29		52 Week High	$63.51
Open	$26.35		52 Week Low	$25.04
Day High	$28.99		P/E	20.88
Day Low	$26.31		EPS	$1.26
Volume	33,111

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH)						Delayed: 50.15 -0.1 (0.2%)
Previous Close	$50.25		52 Week High	$57.91
Open	$50.42		52 Week Low	$30.83
Day High	$50.42		P/E	40.44
Day Low	$50.15		EPS	$1.24
Volume	335

Trimble Navigation Ltd (NASDAQ: TRMB)						Delayed: 56.99 +1.30 (2.33%)
Previous Close	$55.69		52 Week High	$29.79
Open	$56.00		52 Week Low	$18.36
Day High	$57.69		P/E	67.85
Day Low	$55.99		EPS	$0.84
Volume	2,557,012

TTM Technologies, Inc. (NASDAQ: TTMI)						Delayed: 125.71 -15.27 (10.83%)
Previous Close	$140.98		52 Week High	$15.00
Open	$134.84		52 Week Low	$4.67
Day High	$135.57		P/E	483.50
Day Low	$121.79		EPS	$0.26
Volume	3,663,378

Take-Two Interactive Softwar (NASDAQ: TTWO)						Delayed: 242.40 +0.79 (0.33%)
Previous Close	$241.61		52 Week High	$50.19
Open	$243.58		52 Week Low	$31.36
Day High	$248.39		P/E	85.65
Day Low	$241.76		EPS	$2.83
Volume	1,907,359

UBS AG (NYSE: UBS)						Delayed: 52.97 -0.47 (0.88%)
Previous Close	$53.44		52 Week High	$19.94
Open	$53.12		52 Week Low	$11.93
Day High	$53.48		P/E	56.96
Day Low	$52.88		EPS	$0.93
Volume	1,994,804

UDR, Inc. (NYSE: UDR)						Delayed: 37.09 -0.15 (0.4%)
Previous Close	$37.24		52 Week High	$38.61
Open	$37.62		52 Week Low	$32.79
Day High	$37.63		P/E	N/A
Day Low	$37.09		EPS	$-0.01
Volume	3,875,596

Ultimate Software Group, Inc. (NASDAQ: ULTI)						Delayed: 7.31 -0.5 (6.4%)
Previous Close	$7.81		52 Week High	$224.07
Open	$7.56		52 Week Low	$148.26
Day High	$7.69		P/E	8.31
Day Low	$7.26		EPS	$0.88
Volume	38,292

Unum Group (NYSE: UNM)						Delayed: 89.77 -1.74 (1.9%)
Previous Close	$91.51		52 Week High	$41.90
Open	$92.60		52 Week Low	$23.99
Day High	$92.78		P/E	27.79
Day Low	$89.75		EPS	$3.23
Volume	1,071,444

USANA HEALTH SCIENCES, Inc. (NYSE: USNA)						Delayed: 13.21 +0.35 (2.72%)
Previous Close	$12.86		52 Week High	$150.00
Open	$12.98		52 Week Low	$92.00
Day High	$13.33		P/E	2.38
Day Low	$12.57		EPS	$5.56
Volume	268,706

Vascular Solutions, Inc. (NASDAQ: VASC)						Delayed: 56.00 --0 (-0%)
Previous Close	$56.00		52 Week High	$51.05
Open	$1.97		52 Week Low	$24.34
Day High	$56.00		P/E	86.15
Day Low	$56.00		EPS	$0.65
Volume	100,200

VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH)						Delayed: 33.52 -2.06 (5.79%)
Previous Close	$35.58		52 Week High	$15.25
Open	$33.92		52 Week Low	$9.96
Day High	$34.16		P/E	41.38
Day Low	$31.86		EPS	$0.81
Volume	3,211,334

VITESSE SEMICONDUCT (NASDAQ: VTSS)						Delayed: 5.28 --0 (-0%)
Previous Close	$5.28		52 Week High	$5.38
Open	$0.25		52 Week Low	$2.70
Day High	$5.28		P/E	N/A
Day Low	$5.28		EPS	$-0.47
Volume	367,368

WASTE CONNECTIONS, Inc. (NYSE: WCN)						Delayed: 165.53 +0.52 (0.32%)
Previous Close	$165.01		52 Week High	$79.72
Open	$166.90		52 Week Low	$50.64
Day High	$168.01		P/E	104.77
Day Low	$165.47		EPS	$1.58
Volume	963,598

WABASH NATIONAL CORP. (NYSE: WNC)						Delayed: 12.04 -0.69 (5.42%)
Previous Close	$12.73		52 Week High	$14.97
Open	$12.58		52 Week Low	$9.68
Day High	$12.64		P/E	17.97
Day Low	$12.00		EPS	$0.67
Volume	571,087

Westell Technologies, Inc. (AMEX: WSTL)						Delayed: 6.00 -0.02 (0.33%)
Previous Close	$6.02		52 Week High	$1.46
Open	$5.98		52 Week Low	$0.44
Day High	$6.10		P/E	N/A
Day Low	$5.97		EPS	$-0.64
Volume	7,043

ZYNGA-A (NASDAQ: ZNGA)						Delayed: 8.18 --0 (-0%)
Previous Close	$8.18		52 Week High	$3.04
Open	$12.68		52 Week Low	$1.78
Day High	$8.18		P/E	N/A
Day Low	$8.18		EPS	$-0.05
Volume	177