StreetInsider.com Pre-Open Movers 01/29: (KERX) (SWIR) (HES) Higher; (VMW) (MNRO) (BMC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. MRK
4. TGT
5. PANW
6. KLAR
7. LOW
8. UBER
9. SPY
10. MRVL

Go back to StreetInsider.com Pre-Open Movers 01/29: (KERX) (SWIR) (HES) Higher; (VMW) (MNRO) (BMC) Lower (more...)
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $19.76 
Open $3.41    52 Week Low $6.00 
Day High $3.41    P/E 4.80 
Day Low $3.41    EPS $0.71 
Volume 2       

EMC Corp. (NYSE: EMC) Delayed: 36.63 --0 (-0%)
Previous Close $36.63    52 Week High $29.13 
Open $36.63    52 Week Low $22.99 
Day High $36.63    P/E 27.34 
Day Low $36.63    EPS $1.34 
Volume 28,096       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1077.08 --0 (-0%)
Previous Close $1077.08    52 Week High $391.07 
Open $1077.08    52 Week Low $255.45 
Day High $1077.08    P/E 569.88 
Day Low $1077.08    EPS $1.89 
Volume 13       

Ford Motor (NYSE: F) Delayed: 14.50 --0 (-0%)
Previous Close $14.50    52 Week High $14.76 
Open $14.50    52 Week Low $11.02 
Day High $14.50    P/E 8.29 
Day Low $14.50    EPS $1.75 
Volume 10,273       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 2,057       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.90 --0 (-0%)
Previous Close $4.90    52 Week High $27.00 
Open $4.90    52 Week Low $14.76 
Day High $4.90    P/E 10.00 
Day Low $4.90    EPS $0.49 
Volume 6,567       

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $7.80 
Open $438.10    52 Week Low $2.80 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.45 
Volume 1,132,646       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.22 --0 (-0%)
Previous Close $43.22    52 Week High $28.80 
Open $43.22    52 Week Low $16.18 
Day High $43.22    P/E N/A 
Day Low $43.22    EPS $-0.32 
Volume 37       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 12.57 --0 (-0%)
Previous Close $12.57    52 Week High $77.00 
Open $12.57    52 Week Low $52.05 
Day High $12.57    P/E 8.11 
Day Low $12.57    EPS $1.55 
Volume 36       

Mindspeed Technologies, Inc. (NASDAQ: MSPD) Delayed: 5.04 --0 (-0%)
Previous Close $5.04    52 Week High $5.27 
Open $5.04    52 Week Low $2.28 
Day High $5.04    P/E N/A 
Day Low $5.04    EPS $-2.21 
Volume 1,128       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 112.00 --0 (-0%)
Previous Close $112.00    52 Week High $16.23 
Open $112.00    52 Week Low $7.10 
Day High $112.00    P/E N/A 
Day Low $112.00    EPS $-0.15 
Volume 257       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 48.02 --0 (-0%)
Previous Close $48.02    52 Week High $51.63 
Open $48.02    52 Week Low $35.20 
Day High $48.02    P/E 36.94 
Day Low $48.02    EPS $1.30 
Volume 1,023       

PLX Technology, Inc. (NASDAQ: PLXT) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $6.53 
Open $74.10    52 Week Low $5.59 
Day High $6.50    P/E 43.33 
Day Low $6.50    EPS $0.15 
Volume 333,774       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

Seagate Technology (NASDAQ: STX) Delayed: 832.56 --0 (-0%)
Previous Close $832.56    52 Week High $39.33 
Open $832.56    52 Week Low $18.42 
Day High $832.56    P/E 185.84 
Day Low $832.56    EPS $4.48 
Volume 10,156       

Sierra Wireless (NASDAQ: SWIR) Delayed: 30.99 --0 (-0%)
Previous Close $30.99    52 Week High $20.28 
Open $56.02    52 Week Low $9.69 
Day High $30.99    P/E N/A 
Day Low $30.99    EPS $0.00 
Volume 1,903,201       

Tyson Foods (NYSE: TSN) Delayed: 58.55 --0 (-0%)
Previous Close $58.55    52 Week High $77.05 
Open $58.55    52 Week Low $42.90 
Day High $58.55    P/E 24.70 
Day Low $58.55    EPS $2.37 
Volume 45       

Valero Energy (NYSE: VLO) Delayed: 346.26 --0 (-0%)
Previous Close $346.26    52 Week High $73.88 
Open $346.26    52 Week Low $47.17 
Day High $346.26    P/E 69.81 
Day Low $346.26    EPS $4.96 
Volume 3,914       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 37.96 --0 (-0%)
Previous Close $37.96    52 Week High $28.80 
Open $37.96    52 Week Low $20.91 
Day High $37.96    P/E 32.17 
Day Low $37.96    EPS $1.18 
Volume 303       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993