Notable 52-Week Highs and Lows of the Day 01/25: (HAL) (NFLX) (KLAC) High; (AAPL) (ZN) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW
6. SPY
7. HD
8. UBER
9. DVLT
10. NBIS

Go back to Notable 52-Week Highs and Lows of the Day 01/25: (HAL) (NFLX) (KLAC) High; (AAPL) (ZN) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 51,380,080       

Halliburton Co. (NYSE: HAL) Delayed: 35.02 +0.36 (1.04%)
Previous Close $34.66    52 Week High $50.23 
Open $35.11    52 Week Low $27.64 
Day High $35.44    P/E 15.03 
Day Low $34.81    EPS $2.33 
Volume 11,000,209       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 187.27 -7.52 (3.86%)
Previous Close $194.79    52 Week High $77.85 
Open $196.43    52 Week Low $62.33 
Day High $196.98    P/E 57.27 
Day Low $185.38    EPS $3.27 
Volume 9,699,542       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.22 +2.45 (3.15%)
Previous Close $77.77    52 Week High $133.27 
Open $78.25    52 Week Low $80.10 
Day High $81.16    P/E 43.36 
Day Low $78.10    EPS $1.85 
Volume 31,450,193       

Procter & Gamble (NYSE: PG) Delayed: 144.38 +0.93 (0.65%)
Previous Close $143.45    52 Week High $90.33 
Open $144.30    52 Week Low $74.01 
Day High $146.23    P/E 38.92 
Day Low $143.62    EPS $3.71 
Volume 13,948,344       

Zion Oil & Gas, Inc. (NASDAQ: ZN) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $2.00 
Open $1.61    52 Week Low $1.09 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-0.33 
Volume 134,944