Notable 52-Week Highs and Lows of the Day 01/24: (NFLX) (RIMM) (WDC) (BMY) High; (IAG) Low
Go back to Notable 52-Week Highs and Lows of the Day 01/24: (NFLX) (RIMM) (WDC) (BMY) High; (IAG) Low| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 48.86 -0.13 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.99 | 52 Week High | $77.12 | |||
| Open | $49.00 | 52 Week Low | $49.03 | |||
| Day High | $49.05 | P/E | 31.73 | |||
| Day Low | $48.55 | EPS | $1.54 | |||
| Volume | 16,054,009 | |||||
| IAMGOLD CORPORATION (NYSE: IAG) | Delayed: 3.60 -0.11 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.71 | 52 Week High | $5.87 | |||
| Open | $3.67 | 52 Week Low | $1.15 | |||
| Day High | $3.71 | P/E | N/A | |||
| Day Low | $3.60 | EPS | $0.00 | |||
| Volume | 6,970,950 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 555.12 -22.63 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $577.75 | 52 Week High | $133.27 | |||
| Open | $574.31 | 52 Week Low | $80.10 | |||
| Day High | $576.91 | P/E | 300.06 | |||
| Day Low | $551.30 | EPS | $1.85 | |||
| Volume | 5,353,858 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 69.55 -0.37 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.92 | 52 Week High | $64.80 | |||
| Open | $71.05 | 52 Week Low | $34.99 | |||
| Day High | $72.13 | P/E | 15.92 | |||
| Day Low | $68.16 | EPS | $4.37 | |||
| Volume | 7,400,326 | |||||
