Notable 52-Week Highs and Lows of the Day 01/14: (FLO) (ZQK) (AMZN) High; (BV) (ESI) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. NVDA
3. EYPT
4. ARGX
5. TSLA
6. USO
7. AWK
8. GNK
9. HD
10. MU

Go back to Notable 52-Week Highs and Lows of the Day 01/14: (FLO) (ZQK) (AMZN) High; (BV) (ESI) Low
Amazon.com Inc (NASDAQ: AMZN) Delayed: 261.31 --0 (-0%)
Previous Close $261.31    52 Week High $847.21 
Open $261.31    52 Week Low $474.00 
Day High $261.31    P/E 442.90 
Day Low $261.31    EPS $0.59 
Volume 154,630       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

BAZAARVOICE (NYSE: BV) Delayed: 11.35 --0 (-0%)
Previous Close $11.35    52 Week High $6.14 
Open $11.35    52 Week Low $2.82 
Day High $11.35    P/E N/A 
Day Low $11.35    EPS $-0.90 
Volume 185       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 39.22 --0 (-0%)
Previous Close $39.22    52 Week High $4.10 
Open $39.22    52 Week Low $0.29 
Day High $39.22    P/E 15.56 
Day Low $39.22    EPS $2.52 
Volume 394       

FLOWERS FOODS, Inc. (NYSE: FLO) Delayed: 7.31 --0 (-0%)
Previous Close $7.31    52 Week High $24.18 
Open $7.31    52 Week Low $14.35 
Day High $7.31    P/E 6.71 
Day Low $7.31    EPS $1.09 
Volume 6,746       

V.F. Corp. (NYSE: VFC) Delayed: 14.48 --0 (-0%)
Previous Close $14.48    52 Week High $67.10 
Open $14.48    52 Week Low $51.76 
Day High $14.48    P/E 5.34 
Day Low $14.48    EPS $2.71 
Volume 570       

QUICKSILVER, Inc. (NYSE: ZQK) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $2.75 
Open $13.96    52 Week Low $0.36 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-1.43 
Volume 878,436