Trading Radar for 01/08: Alcoa (AA), Monsanto (MON), Wellpoint (WLP), Apollo Group (APOL) Report
Go back to Trading Radar for 01/08: Alcoa (AA), Monsanto (MON), Wellpoint (WLP), Apollo Group (APOL) Report| Alcoa Inc (NYSE: AA) | Delayed: 51.54 +1.52 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.02 | 52 Week High | $31.96 | |||
| Open | $51.20 | 52 Week Low | $6.14 | |||
| Day High | $51.57 | P/E | N/A | |||
| Day Low | $48.98 | EPS | $-2.14 | |||
| Volume | 7,074,830 | |||||
| Apollo Group, Inc. (NASDAQ: APOL) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.50 | |||
| Open | $37.80 | 52 Week Low | $6.31 | |||
| Day High | $10.00 | P/E | 5.32 | |||
| Day Low | $10.00 | EPS | $1.88 | |||
| Volume | 5,567 | |||||
| ACUITY BRANDS, Inc. (NYSE: AYI) | Delayed: 348.83 +3.24 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.59 | 52 Week High | $280.89 | |||
| Open | $348.74 | 52 Week Low | $169.42 | |||
| Day High | $351.36 | P/E | 116.28 | |||
| Day Low | $343.88 | EPS | $3.00 | |||
| Volume | 210,386 | |||||
| GLOBAL PAYMENTS, Inc. (NYSE: GPN) | Delayed: 91.74 +1.37 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.37 | 52 Week High | $79.93 | |||
| Open | $90.47 | 52 Week Low | $51.29 | |||
| Day High | $92.53 | P/E | 29.03 | |||
| Day Low | $90.38 | EPS | $3.16 | |||
| Volume | 2,460,029 | |||||
| INTL SHIPHOLDING CORP. (NYSE: ISH) | Delayed: 1.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.62 | 52 Week High | $17.44 | |||
| Open | $20.50 | 52 Week Low | $1.57 | |||
| Day High | $1.62 | P/E | 0.79 | |||
| Day Low | $1.62 | EPS | $2.05 | |||
| Volume | 669,844 | |||||
| LINDAAY MANUFACTURING CO. (NYSE: LNN) | Delayed: 114.36 +2.56 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.80 | 52 Week High | $80.28 | |||
| Open | $113.36 | 52 Week Low | $62.99 | |||
| Day High | $116.00 | P/E | 22.38 | |||
| Day Low | $112.81 | EPS | $5.11 | |||
| Volume | 151,889 | |||||
| MISTRAS GROUP, Inc. (NYSE: MG) | Delayed: 19.45 +1.25 (6.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.20 | 52 Week High | $26.47 | |||
| Open | $18.37 | 52 Week Low | $18.13 | |||
| Day High | $19.55 | P/E | 43.22 | |||
| Day Low | $18.07 | EPS | $0.45 | |||
| Volume | 426,326 | |||||
| Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $114.26 | |||
| Open | $249.00 | 52 Week Low | $83.73 | |||
| Day High | $10.07 | P/E | 2.17 | |||
| Day Low | $10.07 | EPS | $4.63 | |||
| Volume | 1,230,913 | |||||
| RPM INTERNATIONAL, Inc. (NYSE: RPM) | Delayed: 111.66 +1.11 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.55 | 52 Week High | $55.92 | |||
| Open | $111.98 | 52 Week Low | $36.78 | |||
| Day High | $113.78 | P/E | 77.01 | |||
| Day Low | $111.23 | EPS | $1.45 | |||
| Volume | 973,847 | |||||
| Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) | Delayed: 33.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.20 | 52 Week High | $28.40 | |||
| Open | $18.50 | 52 Week Low | $11.70 | |||
| Day High | $33.20 | P/E | N/A | |||
| Day Low | $33.20 | EPS | $-10.73 | |||
| Volume | 2,488 | |||||
| Wd-40 Co (NASDAQ: WDFC) | Delayed: 223.23 -6.78 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.01 | 52 Week High | $125.00 | |||
| Open | $230.36 | 52 Week Low | $94.23 | |||
| Day High | $232.22 | P/E | 85.86 | |||
| Day Low | $222.68 | EPS | $2.60 | |||
| Volume | 78,353 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||

