Notable ETF Movers of the Day 01/03: (TAN) (XRT) Higher; (GDX) Lower
Go back to Notable ETF Movers of the Day 01/03: (TAN) (XRT) Higher; (GDX) LowerTHE BUCKLE, Inc. (NYSE: BKE) | Delayed: 36.68 +0.14 (0.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.54 | 52 Week High | $35.02 | |||
Open | $36.62 | 52 Week Low | $19.95 | |||
Day High | $37.29 | P/E | 10.69 | |||
Day Low | $36.47 | EPS | $3.43 | |||
Volume | 265,577 |
First Solar Inc (NASDAQ: FSLR) | Delayed: 174.29 -3.72 (2.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $178.01 | 52 Week High | $74.29 | |||
Open | $178.48 | 52 Week Low | $30.85 | |||
Day High | $179.07 | P/E | 36.69 | |||
Day Low | $173.19 | EPS | $4.75 | |||
Volume | 1,632,122 |
MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 33.75 +0.20 (0.60%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.55 | 52 Week High | $31.79 | |||
Open | $34.03 | 52 Week Low | $12.40 | |||
Day High | $34.09 | P/E | N/A | |||
Day Low | $33.46 | EPS | $0.00 | |||
Volume | 18,482,983 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 220.34 +0.75 (0.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $219.59 | 52 Week High | $131.15 | |||
Open | $221.31 | 52 Week Low | $100.23 | |||
Day High | $221.46 | P/E | N/A | |||
Day Low | $219.31 | EPS | $0.00 | |||
Volume | 6,496,576 |
Gap (The) (NYSE: GPS) | Delayed: 21.03 -0.17 (0.8%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.20 | 52 Week High | $30.50 | |||
Open | $21.28 | 52 Week Low | $17.00 | |||
Day High | $21.70 | P/E | 7.51 | |||
Day Low | $20.91 | EPS | $2.80 | |||
Volume | 5,648,302 |
LDK Solar (NYSE: LDK) | Delayed: 1.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.01 | 52 Week High | $2.17 | |||
Open | $1.01 | 52 Week Low | $0.93 | |||
Day High | $1.01 | P/E | N/A | |||
Day Low | $1.01 | EPS | $0.00 | |||
Volume | 177,420 |
L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.46 | 52 Week High | $66.16 | |||
Open | $65.35 | 52 Week Low | $42.49 | |||
Day High | $65.35 | P/E | 23.33 | |||
Day Low | $63.14 | EPS | $2.79 | |||
Volume | 174,920 |
Macy's Inc. (NYSE: M) | Delayed: 19.04 +0.03 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.01 | 52 Week High | $45.50 | |||
Open | $19.09 | 52 Week Low | $29.94 | |||
Day High | $19.19 | P/E | 5.41 | |||
Day Low | $18.87 | EPS | $3.52 | |||
Volume | 7,579,255 |
Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 38.55 -0.01 (0.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.56 | 52 Week High | $46.07 | |||
Open | $39.14 | 52 Week Low | $16.05 | |||
Day High | $39.20 | P/E | N/A | |||
Day Low | $38.25 | EPS | $-1.42 | |||
Volume | 6,421,660 |
Ross Stores (NASDAQ: ROST) | Delayed: 131.80 -0.99 (0.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $132.79 | 52 Week High | $66.28 | |||
Open | $134.02 | 52 Week Low | $44.47 | |||
Day High | $134.18 | P/E | 33.54 | |||
Day Low | $131.60 | EPS | $3.93 | |||
Volume | 1,505,934 |
Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.53 | 52 Week High | $1.99 | |||
Open | $0.53 | 52 Week Low | $0.30 | |||
Day High | $0.53 | P/E | N/A | |||
Day Low | $0.53 | EPS | $0.00 | |||
Volume | 165,000 |
Target Corp. (NYSE: TGT) | Delayed: 166.58 +2.11 (1.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $164.47 | 52 Week High | $84.14 | |||
Open | $165.72 | 52 Week Low | $65.50 | |||
Day High | $167.53 | P/E | 44.78 | |||
Day Low | $165.09 | EPS | $3.72 | |||
Volume | 3,169,233 |
TJX Companies Inc. (NYSE: TJX) | Delayed: 92.66 -0.47 (0.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $93.13 | 52 Week High | $83.64 | |||
Open | $93.65 | 52 Week Low | $63.53 | |||
Day High | $93.70 | P/E | 31.41 | |||
Day Low | $92.52 | EPS | $2.95 | |||
Volume | 3,290,792 |
SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 70.69 +0.03 (0.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $70.66 | 52 Week High | $46.50 | |||
Open | $70.95 | 52 Week Low | $37.80 | |||
Day High | $71.62 | P/E | N/A | |||
Day Low | $70.44 | EPS | $0.00 | |||
Volume | 6,667,542 |