Stocks Crossing 50-Day SMA 01/02: (KO) (JCP) (BRCD) Above; (EMC) (VVUS) (M) Below
Go back to Stocks Crossing 50-Day SMA 01/02: (KO) (JCP) (BRCD) Above; (EMC) (VVUS) (M) BelowBrocade Communications Systems, Inc. NEW (NASDAQ: BRCD) | Delayed: 12.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.73 | 52 Week High | $12.42 | |||
Open | $1.90 | 52 Week Low | $7.40 | |||
Day High | $12.73 | P/E | 18.72 | |||
Day Low | $12.73 | EPS | $0.68 | |||
Volume | 122,887 |
EMC Corp. (NYSE: EMC) | Delayed: 25.02 -0.13 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.15 | 52 Week High | $29.13 | |||
Open | $25.05 | 52 Week Low | $22.99 | |||
Day High | $25.09 | P/E | 18.67 | |||
Day Low | $24.96 | EPS | $1.34 | |||
Volume | 74,533 |
PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.18 | 52 Week High | $11.99 | |||
Open | $24.98 | 52 Week Low | $6.00 | |||
Day High | $0.18 | P/E | N/A | |||
Day Low | $0.18 | EPS | $-8.69 | |||
Volume | 7,993 |
The Coca Cola Company (NYSE: KO) | Delayed: 60.17 +1.26 (2.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.91 | 52 Week High | $47.13 | |||
Open | $59.10 | 52 Week Low | $40.63 | |||
Day High | $60.36 | P/E | 31.67 | |||
Day Low | $59.00 | EPS | $1.90 | |||
Volume | 21,207,480 |
Macy's Inc. (NYSE: M) | Delayed: 18.53 -0.51 (2.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.04 | 52 Week High | $45.50 | |||
Open | $18.97 | 52 Week Low | $29.94 | |||
Day High | $19.19 | P/E | 5.26 | |||
Day Low | $18.50 | EPS | $3.52 | |||
Volume | 4,797,194 |
Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.47 | 52 Week High | $1.85 | |||
Open | $44.85 | 52 Week Low | $0.92 | |||
Day High | $0.47 | P/E | N/A | |||
Day Low | $0.47 | EPS | $-2.13 | |||
Volume | 1,328 |