Stocks Crossing 50-Day SMA 01/02: (KO) (JCP) (BRCD) Above; (EMC) (VVUS) (M) Below
Go back to Stocks Crossing 50-Day SMA 01/02: (KO) (JCP) (BRCD) Above; (EMC) (VVUS) (M) Below| Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) | Delayed: 12.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $12.42 | |||
| Open | $1.90 | 52 Week Low | $7.40 | |||
| Day High | $12.73 | P/E | 18.72 | |||
| Day Low | $12.73 | EPS | $0.68 | |||
| Volume | 122,887 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 36.63 +0.38 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.25 | 52 Week High | $29.13 | |||
| Open | $36.75 | 52 Week Low | $22.99 | |||
| Day High | $36.75 | P/E | 27.34 | |||
| Day Low | $36.49 | EPS | $1.34 | |||
| Volume | 6,779 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 90.35 +1.53 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.82 | 52 Week High | $47.13 | |||
| Open | $88.59 | 52 Week Low | $40.63 | |||
| Day High | $90.76 | P/E | 47.55 | |||
| Day Low | $88.59 | EPS | $1.90 | |||
| Volume | 15,992,289 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.40 +0.17 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.23 | 52 Week High | $45.50 | |||
| Open | $23.33 | 52 Week Low | $29.94 | |||
| Day High | $23.91 | P/E | 6.65 | |||
| Day Low | $23.15 | EPS | $3.52 | |||
| Volume | 4,996,309 | |||||
| Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $1.85 | |||
| Open | $44.85 | 52 Week Low | $0.92 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $-2.13 | |||
| Volume | 1,328 | |||||

