Meet Your 2013 Dogs of the Dow

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to Meet Your 2013 Dogs of the Dow
Du Pont (E.I.) (NYSE: DD) Delayed: 138.81 -4.26 (2.98%)
Previous Close $143.07    52 Week High $75.72 
Open $142.32    52 Week Low $50.71 
Day High $142.32    P/E 45.66 
Day Low $138.50    EPS $3.04 
Volume 1,291,986       

General Electric (NYSE: GE) Delayed: 375.09 +5.66 (1.53%)
Previous Close $369.43    52 Week High $33.00 
Open $366.89    52 Week Low $27.10 
Day High $375.58    P/E 255.16 
Day Low $365.00    EPS $1.47 
Volume 4,927,425       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.96 +0.56 (1.90%)
Previous Close $29.40    52 Week High $16.19 
Open $29.64    52 Week Low $8.91 
Day High $30.31    P/E 10.97 
Day Low $29.57    EPS $2.73 
Volume 9,541,261       

Intel (NASDAQ: INTC) Delayed: 96.69 -6.8 (6.57%)
Previous Close $103.49    52 Week High $38.36 
Open $99.22    52 Week Low $27.68 
Day High $99.31    P/E 51.16 
Day Low $95.25    EPS $1.89 
Volume 121,861,275       

Johnson & Johnson (NYSE: JNJ) Delayed: 271.11 +8.74 (3.33%)
Previous Close $262.37    52 Week High $126.07 
Open $267.67    52 Week Low $94.28 
Day High $271.73    P/E 56.36 
Day Low $266.33    EPS $4.81 
Volume 7,838,060       

McDonald's Corp. (NYSE: MCD) Delayed: 266.99 +1.46 (0.55%)
Previous Close $265.53    52 Week High $131.96 
Open $267.47    52 Week Low $109.60 
Day High $270.21    P/E 48.11 
Day Low $266.84    EPS $5.55 
Volume 3,088,387       

Merck & Co. (NYSE: MRK) Delayed: 135.17 -0.8 (0.59%)
Previous Close $135.97    52 Week High $65.46 
Open $137.24    52 Week Low $47.97 
Day High $137.98    P/E 91.95 
Day Low $134.88    EPS $1.47 
Volume 10,284,223       

Pfizer Inc. (NYSE: PFE) Delayed: 27.25 +0.38 (1.41%)
Previous Close $26.87    52 Week High $37.39 
Open $27.15    52 Week Low $28.25 
Day High $27.40    P/E 16.52 
Day Low $27.10    EPS $1.65 
Volume 34,653,268       

AT&T Inc (NYSE: T) Delayed: 24.90 +0.22 (0.89%)
Previous Close $24.68    52 Week High $43.89 
Open $25.04    52 Week Low $32.22 
Day High $25.23    P/E 7.35 
Day Low $24.90    EPS $3.39 
Volume 34,301,945       

Verizon Communications (NYSE: VZ) Delayed: 48.54 +0.48 (1.00%)
Previous Close $48.06    52 Week High $56.95 
Open $48.57    52 Week Low $43.79 
Day High $49.01    P/E 12.14 
Day Low $48.41    EPS $4.00 
Volume 14,376,106