Internet Backbone Stocks on Watch Following $2B Private Deal
Go back to Internet Backbone Stocks on Watch Following $2B Private DealAkamai Technologies Inc (NASDAQ: AKAM) | Delayed: 101.79 -0.4 (0.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $102.19 | 52 Week High | $71.04 | |||
Open | $101.62 | 52 Week Low | $39.43 | |||
Day High | $102.16 | P/E | 63.22 | |||
Day Low | $100.29 | EPS | $1.61 | |||
Volume | 1,141,860 |
CORESITE REALTY CORPORATION (NYSE: COR) | Delayed: 239.76 +1.81 (0.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $237.95 | 52 Week High | $91.91 | |||
Open | $239.03 | 52 Week Low | $54.23 | |||
Day High | $241.05 | P/E | 489.31 | |||
Day Low | $238.25 | EPS | $0.49 | |||
Volume | 831,205 |
CenturyLink Inc (NYSE: CTL) | Delayed: 11.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.00 | 52 Week High | $33.45 | |||
Open | $18.90 | 52 Week Low | $21.94 | |||
Day High | $11.00 | P/E | N/A | |||
Day Low | $11.00 | EPS | $-0.40 | |||
Volume | 68,647 |
DUPONT FABROS TECHNOLOGY, Inc. (NYSE: DFT) | Delayed: 66.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.31 | 52 Week High | $48.97 | |||
Open | $0.29 | 52 Week Low | $28.83 | |||
Day High | $66.31 | P/E | 207.22 | |||
Day Low | $66.31 | EPS | $0.32 | |||
Volume | 2,162 |
Equinix, Inc. (NASDAQ: EQIX) | Delayed: 738.35 -18.49 (2.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $756.84 | 52 Week High | $391.07 | |||
Open | $743.60 | 52 Week Low | $255.45 | |||
Day High | $746.41 | P/E | 390.66 | |||
Day Low | $735.00 | EPS | $1.89 | |||
Volume | 812,738 |
Limelight Networks, Inc. (NASDAQ: LLNW) | Delayed: 2.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.46 | 52 Week High | $2.49 | |||
Open | $2.46 | 52 Week Low | $0.90 | |||
Day High | $2.46 | P/E | N/A | |||
Day Low | $2.46 | EPS | $-0.36 | |||
Volume | 3,618,045 |
LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) | Delayed: 53.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.63 | 52 Week High | $57.59 | |||
Open | $69.53 | 52 Week Low | $41.73 | |||
Day High | $53.63 | P/E | N/A | |||
Day Low | $53.63 | EPS | $-0.49 | |||
Volume | 7,815 |
tw telecom inc. Class A (NASDAQ: TWTC) | Delayed: 42.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.78 | 52 Week High | $44.15 | |||
Open | $4.79 | 52 Week Low | $28.00 | |||
Day High | $42.78 | P/E | 171.12 | |||
Day Low | $42.78 | EPS | $0.25 | |||
Volume | 603,294 |