StreetInsider.com Pre-Open Movers 12/19: (ALTE) (VNDA) (GM) Higher; (ONTY) (PLXT) (SYMM) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 12/19: (ALTE) (VNDA) (GM) Higher; (ONTY) (PLXT) (SYMM) Lower (more...)Alcoa Inc (NYSE: AA) | Delayed: 35.94 -0.14 (0.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.08 | 52 Week High | $31.96 | |||
Open | $35.86 | 52 Week Low | $6.14 | |||
Day High | $36.06 | P/E | N/A | |||
Day Low | $34.78 | EPS | $-2.14 | |||
Volume | 4,465,986 |
AAR CORP. (NYSE: AIR) | Delayed: 67.42 -0.51 (0.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.93 | 52 Week High | $36.64 | |||
Open | $67.63 | 52 Week Low | $18.36 | |||
Day High | $67.64 | P/E | 45.86 | |||
Day Low | $66.82 | EPS | $1.47 | |||
Volume | 363,762 |
ALTERRA CAP HLDGS (NASDAQ: ALTE) | Delayed: 32.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.55 | 52 Week High | $32.81 | |||
Open | $32.55 | 52 Week Low | $21.08 | |||
Day High | $32.55 | P/E | N/A | |||
Day Low | $32.55 | EPS | $0.00 | |||
Volume | 69,750 |
Apogee Enterprises, Inc. (NASDAQ: APOG) | Delayed: 61.32 -0.94 (1.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.26 | 52 Week High | $54.34 | |||
Open | $61.54 | 52 Week Low | $33.67 | |||
Day High | $61.76 | P/E | 73.88 | |||
Day Low | $60.50 | EPS | $0.83 | |||
Volume | 147,951 |
BLYTH, Inc. (NYSE: BTH) | Delayed: 5.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.99 | 52 Week High | $10.37 | |||
Open | $25.91 | 52 Week Low | $2.72 | |||
Day High | $5.99 | P/E | N/A | |||
Day Low | $5.99 | EPS | $-1.30 | |||
Volume | 1,147,350 |
Career Education Corp (NASDAQ: CECO) | Delayed: 25.26 +0.99 (4.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.27 | 52 Week High | $9.42 | |||
Open | $24.07 | 52 Week Low | $2.23 | |||
Day High | $25.40 | P/E | N/A | |||
Day Low | $23.75 | EPS | $-2.17 | |||
Volume | 345,406 |
FedEx Corporation (NYSE: FDX) | Delayed: 265.52 -0.55 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $266.07 | 52 Week High | $186.53 | |||
Open | $263.94 | 52 Week Low | $119.71 | |||
Day High | $265.80 | P/E | 51.26 | |||
Day Low | $262.70 | EPS | $5.18 | |||
Volume | 876,129 |
Gardner Denver, Inc. (NYSE: GDI) | Delayed: 32.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.79 | 52 Week High | $76.57 | |||
Open | $6.29 | 52 Week Low | $54.55 | |||
Day High | $32.79 | P/E | 6.38 | |||
Day Low | $32.79 | EPS | $5.14 | |||
Volume | 5,154,271 |
General Motors (NYSE: GM) | Delayed: 45.62 +0.54 (1.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.08 | 52 Week High | $36.88 | |||
Open | $44.67 | 52 Week Low | $26.69 | |||
Day High | $45.85 | P/E | 20.28 | |||
Day Low | $44.49 | EPS | $2.25 | |||
Volume | 14,911,314 |
Gulfport Energy Corp. (NYSE: GPOR) | Delayed: 161.12 +1.87 (1.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $159.25 | 52 Week High | $34.67 | |||
Open | $158.31 | 52 Week Low | $20.21 | |||
Day High | $161.87 | P/E | 79.37 | |||
Day Low | $157.38 | EPS | $2.03 | |||
Volume | 170,183 |
HOME LN SRV SOL (NASDAQ: HLSS) | Delayed: 0.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.67 | 52 Week High | $23.38 | |||
Open | $4.77 | 52 Week Low | $0.66 | |||
Day High | $0.67 | P/E | 0.34 | |||
Day Low | $0.67 | EPS | $1.99 | |||
Volume | 8,304 |
HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.19 | 52 Week High | $76.67 | |||
Open | $0.25 | 52 Week Low | $52.40 | |||
Day High | $67.19 | P/E | 31.69 | |||
Day Low | $67.19 | EPS | $2.12 | |||
Volume | 278,534 |
Integrated Device Technology I (NASDAQ: IDTI) | Delayed: 48.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.99 | 52 Week High | $29.04 | |||
Open | $72.85 | 52 Week Low | $16.22 | |||
Day High | $48.99 | P/E | 87.48 | |||
Day Low | $48.99 | EPS | $0.56 | |||
Volume | 163,194 |
KBR, Inc. (NYSE: KBR) | Delayed: 65.24 +0.86 (1.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.38 | 52 Week High | $19.94 | |||
Open | $64.16 | 52 Week Low | $11.61 | |||
Day High | $65.34 | P/E | 41.55 | |||
Day Low | $64.09 | EPS | $1.57 | |||
Volume | 1,081,088 |
KCG HOLDINGS, Inc. (NYSE: KCG) | Delayed: 20.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.00 | 52 Week High | $15.70 | |||
Open | $4.86 | 52 Week Low | $10.03 | |||
Day High | $20.00 | P/E | 13.51 | |||
Day Low | $20.00 | EPS | $1.48 | |||
Volume | 520 |
MARKEL CORPORATION (NYSE: MKL) | Delayed: 1450.95 -11.41 (0.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1462.36 | 52 Week High | $989.18 | |||
Open | $1461.77 | 52 Week Low | $805.03 | |||
Day High | $1469.96 | P/E | 64.98 | |||
Day Low | $1440.08 | EPS | $22.33 | |||
Volume | 29,812 |
Mellanox Technologies, Ltd. (NASDAQ: MLNX) | Delayed: 124.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $124.89 | 52 Week High | $55.80 | |||
Open | $9.57 | 52 Week Low | $37.54 | |||
Day High | $124.89 | P/E | N/A | |||
Day Low | $124.89 | EPS | $0.00 | |||
Volume | 19,424 |
NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.50 | 52 Week High | $28.09 | |||
Open | $8.31 | 52 Week Low | $5.78 | |||
Day High | $44.50 | P/E | N/A | |||
Day Low | $44.50 | EPS | $-10.66 | |||
Volume | 110 |
ONCOTHYREON (NASDAQ: ONTY) | Delayed: 1.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.21 | 52 Week High | $4.11 | |||
Open | $0.01 | 52 Week Low | $0.90 | |||
Day High | $1.21 | P/E | N/A | |||
Day Low | $1.21 | EPS | $-0.93 | |||
Volume | 824,689 |
Oracle Corp. (NYSE: ORCL) | Delayed: 114.89 -0.45 (0.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $115.34 | 52 Week High | $42.00 | |||
Open | $113.63 | 52 Week Low | $33.13 | |||
Day High | $114.99 | P/E | 49.10 | |||
Day Low | $112.78 | EPS | $2.34 | |||
Volume | 6,794,894 |
Pall Corp. (NASDAQ: PLL) | Delayed: 11.42 +0.31 (2.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.11 | 52 Week High | $127.35 | |||
Open | $11.03 | 52 Week Low | $79.84 | |||
Day High | $11.49 | P/E | 4.17 | |||
Day Low | $10.83 | EPS | $2.74 | |||
Volume | 465,332 |
PLX Technology, Inc. (NASDAQ: PLXT) | Delayed: 6.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.50 | 52 Week High | $6.53 | |||
Open | $74.10 | 52 Week Low | $5.59 | |||
Day High | $6.50 | P/E | 43.33 | |||
Day Low | $6.50 | EPS | $0.15 | |||
Volume | 333,774 |
Regions Financial Corp. (NYSE: RF) | Delayed: 19.61 -0.16 (0.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.77 | 52 Week High | $13.40 | |||
Open | $20.00 | 52 Week Low | $7.00 | |||
Day High | $20.03 | P/E | 25.14 | |||
Day Low | $19.35 | EPS | $0.78 | |||
Volume | 9,220,864 |
Rocky Mountain Choc Fact, Inc. (NASDAQ: RMCF) | Delayed: 3.59 +0.04 (1.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.55 | 52 Week High | $11.28 | |||
Open | $3.53 | 52 Week Low | $9.30 | |||
Day High | $3.64 | P/E | 7.64 | |||
Day Low | $3.53 | EPS | $0.47 | |||
Volume | 6,321 |
Symmetricom, Inc. (NASDAQ: SYMM) | Delayed: 7.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.18 | 52 Week High | $7.31 | |||
Open | $7.18 | 52 Week Low | $4.34 | |||
Day High | $7.18 | P/E | N/A | |||
Day Low | $7.18 | EPS | $-0.08 | |||
Volume | 40,904 |