Notable 52-Week Highs and Lows of the Day 12/17: (BAC) (CX) (LUV) High; (END) (LNET) (TZYM) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. LOW
10. PGR

Go back to Notable 52-Week Highs and Lows of the Day 12/17: (BAC) (CX) (LUV) High; (END) (LNET) (TZYM) Low
Bank of America Corp (NYSE: BAC) Delayed: 63.17 -1.06 (1.65%)
Previous Close $64.23    52 Week High $20.20 
Open $64.20    52 Week Low $10.99 
Day High $64.43    P/E 71.78 
Day Low $62.98    EPS $0.88 
Volume 24,065,204       

ConocoPhillips (NYSE: COP) Delayed: 130.58 +0.86 (0.66%)
Previous Close $129.72    52 Week High $55.61 
Open $130.21    52 Week Low $31.05 
Day High $132.38    P/E 20.31 
Day Low $129.86    EPS $6.43 
Volume 7,845,559       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 10.66 --0 (-0%)
Previous Close $10.66    52 Week High $9.35 
Open $10.78    52 Week Low $3.64 
Day High $10.94    P/E N/A 
Day Low $10.64    EPS $0.00 
Volume 7,083,791       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

LodgeNet Interactive Corporation (NASDAQ: LNET) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $4.44 
Open $0.01    52 Week Low $0.02 
Day High $0.02    P/E 0.00 
Day Low $0.02    EPS $-4.36 
Volume 3,250       

Southwest Airlines (NYSE: LUV) Delayed: 41.42 -1.07 (2.52%)
Previous Close $42.49    52 Week High $51.34 
Open $42.60    52 Week Low $33.96 
Day High $42.74    P/E 39.45 
Day Low $41.39    EPS $1.05 
Volume 3,631,612       

TESORO LOGISTICS LP (NYSE: TLLP) Delayed: 52.13 --0 (-0%)
Previous Close $52.13    52 Week High $53.50 
Open $40.10    52 Week Low $35.18 
Day High $52.13    P/E 24.47 
Day Low $52.13    EPS $2.13 
Volume 2,781       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

TRANZYME (NASDAQ: TZYM) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $5.16 
Open $0.48    52 Week Low $0.40 
Day High $0.48    P/E N/A 
Day Low $0.48    EPS $-0.68 
Volume 355,201