Close

Notable 52-Week Highs and Lows of the Day 12/17: (BAC) (CX) (LUV) High; (END) (LNET) (TZYM) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/18/2024

1. LVS
2. TSM
3. SPY
4. NFLX
5. CSX
6. UAL
7. ALK
8. EFX
9. TSLA
10. MU


Go back to Notable 52-Week Highs and Lows of the Day 12/17: (BAC) (CX) (LUV) High; (END) (LNET) (TZYM) Low
Bank of America Corp (NYSE: BAC) Delayed: 35.77 +0.54 (1.53%)
Previous Close $35.23    52 Week High $20.20 
Open $35.54    52 Week Low $10.99 
Day High $35.99    P/E 40.65 
Day Low $35.18    EPS $0.88 
Volume 44,487,936       

ConocoPhillips (NYSE: COP) Delayed: 127.81 -0.52 (0.41%)
Previous Close $128.33    52 Week High $55.61 
Open $128.73    52 Week Low $31.05 
Day High $129.22    P/E 19.88 
Day Low $127.25    EPS $6.43 
Volume 3,578,183       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 8.08 -0.1 (1.22%)
Previous Close $8.18    52 Week High $9.35 
Open $8.26    52 Week Low $3.64 
Day High $8.31    P/E N/A 
Day Low $8.04    EPS $0.00 
Volume 9,867,446       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

LodgeNet Interactive Corporation (NASDAQ: LNET) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $4.44 
Open $0.01    52 Week Low $0.02 
Day High $0.02    P/E -0.00 
Day Low $0.02    EPS $-4.36 
Volume 3,250       

Southwest Airlines (NYSE: LUV) Delayed: 29.06 +0.28 (0.97%)
Previous Close $28.78    52 Week High $51.34 
Open $29.00    52 Week Low $33.96 
Day High $29.51    P/E 27.68 
Day Low $28.89    EPS $1.05 
Volume 7,548,734       

TESORO LOGISTICS LP (NYSE: TLLP) Delayed: 52.13 --0 (-0%)
Previous Close $52.13    52 Week High $53.50 
Open $40.10    52 Week Low $35.18 
Day High $52.13    P/E 24.47 
Day Low $52.13    EPS $2.13 
Volume 2,781       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

TRANZYME (NASDAQ: TZYM) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $5.16 
Open $0.48    52 Week Low $0.40 
Day High $0.48    P/E N/A 
Day Low $0.48    EPS $-0.68 
Volume 355,201