StreetInsider.com Pre-Open Movers 12/11: (SOMX) (TRIP) (TNS) Higher; (SPW) (MAIN) (HTZ) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 12/11: (SOMX) (TRIP) (TNS) Higher; (SPW) (MAIN) (HTZ) Lower (more...)American International Group, Inc. (NYSE: AIG) | Delayed: 74.63 -0.34 (0.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.97 | 52 Week High | $64.72 | |||
Open | $74.68 | 52 Week Low | $48.41 | |||
Day High | $75.04 | P/E | 12.27 | |||
Day Low | $74.19 | EPS | $6.08 | |||
Volume | 2,987,100 |
Air Methods Corp (NASDAQ: AIRM) | Delayed: 42.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.95 | 52 Week High | $46.12 | |||
Open | $3.33 | 52 Week Low | $23.75 | |||
Day High | $42.95 | P/E | 23.86 | |||
Day Low | $42.95 | EPS | $1.80 | |||
Volume | 204,163 |
Delta Air Lines (NYSE: DAL) | Delayed: 49.88 +1.94 (4.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.94 | 52 Week High | $52.77 | |||
Open | $47.29 | 52 Week Low | $32.60 | |||
Day High | $49.94 | P/E | 4.06 | |||
Day Low | $46.87 | EPS | $12.28 | |||
Volume | 12,939,699 |
Expedia Inc. (NASDAQ: EXPE) | Delayed: 136.25 +0.45 (0.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $135.80 | 52 Week High | $133.55 | |||
Open | $134.53 | 52 Week Low | $88.40 | |||
Day High | $136.94 | P/E | 81.59 | |||
Day Low | $134.02 | EPS | $1.67 | |||
Volume | 1,501,572 |
Gardner Denver, Inc. (NYSE: GDI) | Delayed: 32.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.79 | 52 Week High | $76.57 | |||
Open | $6.29 | 52 Week Low | $54.55 | |||
Day High | $32.79 | P/E | 6.38 | |||
Day Low | $32.79 | EPS | $5.14 | |||
Volume | 5,154,271 |
HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 314.12 -4.9 (1.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $319.02 | 52 Week High | $83.69 | |||
Open | $321.40 | 52 Week Low | $60.07 | |||
Day High | $322.26 | P/E | 93.21 | |||
Day Low | $312.13 | EPS | $3.37 | |||
Volume | 1,584,723 |
HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 4.68 -1.12 (19.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.80 | 52 Week High | $53.14 | |||
Open | $5.17 | 52 Week Low | $6.95 | |||
Day High | $5.30 | P/E | 6.88 | |||
Day Low | $4.35 | EPS | $0.68 | |||
Volume | 26,623,176 |
JDA Software Group, Inc. (NASDAQ: JDAS) | Delayed: 45.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.18 | 52 Week High | $45.18 | |||
Open | $43.73 | 52 Week Low | $23.95 | |||
Day High | $45.18 | P/E | 53.15 | |||
Day Low | $45.18 | EPS | $0.85 | |||
Volume | 319,290 |
KINDER MORGAN ENERGY PTNR (NYSE: KMP) | Delayed: 102.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $102.03 | 52 Week High | $103.17 | |||
Open | $48.22 | 52 Week Low | $71.32 | |||
Day High | $102.03 | P/E | 27.06 | |||
Day Low | $102.03 | EPS | $3.77 | |||
Volume | 577,835 |
Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.92 | 52 Week High | $59.49 | |||
Open | $0.82 | 52 Week Low | $34.83 | |||
Day High | $37.92 | P/E | 12.94 | |||
Day Low | $37.92 | EPS | $2.93 | |||
Volume | 0 |
Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) | Delayed: 29.92 +1.79 (6.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.13 | 52 Week High | $30.68 | |||
Open | $28.88 | 52 Week Low | $22.83 | |||
Day High | $30.60 | P/E | 10.84 | |||
Day Low | $28.72 | EPS | $2.76 | |||
Volume | 8,176,829 |
LivePerson, Inc. (NASDAQ: LPSN) | Delayed: 0.50 -0.01 (1.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.51 | 52 Week High | $8.85 | |||
Open | $0.51 | 52 Week Low | $3.74 | |||
Day High | $0.52 | P/E | N/A | |||
Day Low | $0.46 | EPS | $-0.06 | |||
Volume | 2,614,324 |
L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.46 | 52 Week High | $66.16 | |||
Open | $65.35 | 52 Week Low | $42.49 | |||
Day High | $65.35 | P/E | 23.33 | |||
Day Low | $63.14 | EPS | $2.79 | |||
Volume | 174,920 |
MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) | Delayed: 48.68 -0.12 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.80 | 52 Week High | $36.95 | |||
Open | $48.74 | 52 Week Low | $24.21 | |||
Day High | $48.80 | P/E | 13.79 | |||
Day Low | $48.39 | EPS | $3.53 | |||
Volume | 248,909 |
Monster Beverage (NASDAQ: MNST) | Delayed: 53.15 -1.18 (2.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.33 | 52 Week High | $166.50 | |||
Open | $52.28 | 52 Week Low | $40.64 | |||
Day High | $54.06 | P/E | 27.97 | |||
Day Low | $51.98 | EPS | $1.90 | |||
Volume | 7,483,048 |
Priceline.com Inc (NASDAQ: PCLN) | Delayed: 1905.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1905.64 | 52 Week High | $1600.93 | |||
Open | $10.72 | 52 Week Low | $954.02 | |||
Day High | $1905.64 | P/E | 52.77 | |||
Day Low | $1905.64 | EPS | $36.11 | |||
Volume | 17,736 |
PERNIX THRPTCS HLDG (NASDAQ: PTX) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $4.80 | |||
Open | $4.01 | 52 Week Low | $0.39 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $-0.60 | |||
Volume | 0 |
SOMAXON PHARMA (NASDAQ: SOMX) | Delayed: 3.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.00 | 52 Week High | $3.17 | |||
Open | $3.00 | 52 Week Low | $0.22 | |||
Day High | $3.00 | P/E | N/A | |||
Day Low | $3.00 | EPS | $-3.05 | |||
Volume | 300 |
SPX CORPORATION (NYSE: SPW) | Delayed: 49.44 +1.09 (2.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.35 | 52 Week High | $103.27 | |||
Open | $49.15 | 52 Week Low | $47.89 | |||
Day High | $49.58 | P/E | 11.42 | |||
Day Low | $48.14 | EPS | $4.33 | |||
Volume | 1,316,685 |
STILLWATER MINING COMPANY (NYSE: SWC) | Delayed: 18.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.00 | 52 Week High | $15.91 | |||
Open | $0.96 | 52 Week Low | $4.99 | |||
Day High | $18.00 | P/E | 69.23 | |||
Day Low | $18.00 | EPS | $0.26 | |||
Volume | 33,975 |
TNS, Inc. (NYSE: TNS) | Delayed: 21.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.00 | 52 Week High | $22.84 | |||
Open | $21.00 | 52 Week Low | $13.59 | |||
Day High | $21.00 | P/E | 36.84 | |||
Day Low | $21.00 | EPS | $0.57 | |||
Volume | 98,757 |
TripAdvisor (NASDAQ: TRIP) | Delayed: 26.24 +0.09 (0.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.15 | 52 Week High | $87.50 | |||
Open | $25.67 | 52 Week Low | $48.52 | |||
Day High | $26.45 | P/E | 18.61 | |||
Day Low | $25.67 | EPS | $1.41 | |||
Volume | 2,090,299 |
Urban Outfitters (NASDAQ: URBN) | Delayed: 38.78 -0.41 (1.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.19 | 52 Week High | $40.80 | |||
Open | $38.85 | 52 Week Low | $19.26 | |||
Day High | $38.96 | P/E | 20.85 | |||
Day Low | $38.52 | EPS | $1.86 | |||
Volume | 861,810 |