StreetInsider.com Pre-Open Movers 12/11: (SOMX) (TRIP) (TNS) Higher; (SPW) (MAIN) (HTZ) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. MRK
4. BILL
5. MRNA
6. RARE
7. LOW
8. DE
9. ADI
10. COTY

Go back to StreetInsider.com Pre-Open Movers 12/11: (SOMX) (TRIP) (TNS) Higher; (SPW) (MAIN) (HTZ) Lower (more...)
American International Group, Inc. (NYSE: AIG) Delayed: 75.70 --0 (-0%)
Previous Close $75.70    52 Week High $64.72 
Open $75.70    52 Week Low $48.41 
Day High $75.70    P/E 12.45 
Day Low $75.70    EPS $6.08 
Volume 142       

Air Methods Corp (NASDAQ: AIRM) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $46.12 
Open $3.33    52 Week Low $23.75 
Day High $42.95    P/E 23.86 
Day Low $42.95    EPS $1.80 
Volume 204,163       

Delta Air Lines (NYSE: DAL) Delayed: 83.29 --0 (-0%)
Previous Close $83.29    52 Week High $52.77 
Open $83.29    52 Week Low $32.60 
Day High $83.29    P/E 6.78 
Day Low $83.29    EPS $12.28 
Volume 19,302       

Expedia Inc. (NASDAQ: EXPE) Delayed: 326.27 --0 (-0%)
Previous Close $326.27    52 Week High $133.55 
Open $326.27    52 Week Low $88.40 
Day High $326.27    P/E 195.37 
Day Low $326.27    EPS $1.67 
Volume 419       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 407.05 --0 (-0%)
Previous Close $407.05    52 Week High $83.69 
Open $407.05    52 Week Low $60.07 
Day High $407.05    P/E 120.79 
Day Low $407.05    EPS $3.37 
Volume 404       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.16 --0 (-0%)
Previous Close $2.16    52 Week High $53.14 
Open $2.16    52 Week Low $6.95 
Day High $2.16    P/E 3.18 
Day Low $2.16    EPS $0.68 
Volume 111,335       

JDA Software Group, Inc. (NASDAQ: JDAS) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High $45.18 
Open $43.73    52 Week Low $23.95 
Day High $45.18    P/E 53.15 
Day Low $45.18    EPS $0.85 
Volume 319,290       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) Delayed: 29.92 +1.79 (6.36%)
Previous Close $28.13    52 Week High $30.68 
Open $28.88    52 Week Low $22.83 
Day High $30.60    P/E 10.84 
Day Low $28.72    EPS $2.76 
Volume 8,176,829       

LivePerson, Inc. (NASDAQ: LPSN) Delayed: 2.88 --0 (-0%)
Previous Close $2.88    52 Week High $8.85 
Open $2.88    52 Week Low $3.74 
Day High $2.88    P/E N/A 
Day Low $2.88    EPS $-0.06 
Volume 872       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 58.17 --0 (-0%)
Previous Close $58.17    52 Week High $36.95 
Open $58.17    52 Week Low $24.21 
Day High $58.17    P/E 16.48 
Day Low $58.17    EPS $3.53 
Volume 434       

Monster Beverage (NASDAQ: MNST) Delayed: 47.43 --0 (-0%)
Previous Close $47.43    52 Week High $166.50 
Open $47.43    52 Week Low $40.64 
Day High $47.43    P/E 24.96 
Day Low $47.43    EPS $1.90 
Volume 235,940       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.82 --0 (-0%)
Previous Close $30.82    52 Week High $1600.93 
Open $30.82    52 Week Low $954.02 
Day High $30.82    P/E 0.85 
Day Low $30.82    EPS $36.11 
Volume 25,222       

PERNIX THRPTCS HLDG (NASDAQ: PTX) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $4.80 
Open $4.01    52 Week Low $0.39 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.60 
Volume 0       

SOMAXON PHARMA (NASDAQ: SOMX) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $3.17 
Open $3.00    52 Week Low $0.22 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $-3.05 
Volume 300       

SPX CORPORATION (NYSE: SPW) Delayed: 49.44 +1.09 (2.25%)
Previous Close $48.35    52 Week High $103.27 
Open $49.15    52 Week Low $47.89 
Day High $49.58    P/E 11.42 
Day Low $48.14    EPS $4.33 
Volume 1,316,685       

STILLWATER MINING COMPANY (NYSE: SWC) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $15.91 
Open $0.96    52 Week Low $4.99 
Day High $18.00    P/E 69.23 
Day Low $18.00    EPS $0.26 
Volume 33,975       

TNS, Inc. (NYSE: TNS) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $22.84 
Open $21.00    52 Week Low $13.59 
Day High $21.00    P/E 36.84 
Day Low $21.00    EPS $0.57 
Volume 98,757       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.40 --0 (-0%)
Previous Close $10.40    52 Week High $87.50 
Open $10.40    52 Week Low $48.52 
Day High $10.40    P/E 7.38 
Day Low $10.40    EPS $1.41 
Volume 2,766       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.38 --0 (-0%)
Previous Close $74.38    52 Week High $40.80 
Open $74.38    52 Week Low $19.26 
Day High $74.38    P/E 39.99 
Day Low $74.38    EPS $1.86 
Volume 192