Notable 52-Week Highs and Lows of the Day 12/07: (BAC) (GEO) (ADT) High; (ABMD) (PANW) Low
Go back to Notable 52-Week Highs and Lows of the Day 12/07: (BAC) (GEO) (ADT) High; (ABMD) (PANW) Low| Abiomed, Inc. (NASDAQ: ABMD) | Delayed: 381.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.02 | 52 Week High | $132.95 | |||
| Open | $103.86 | 52 Week Low | $67.81 | |||
| Day High | $381.02 | P/E | 2,116.78 | |||
| Day Low | $381.02 | EPS | $0.18 | |||
| Volume | 8,665,656 | |||||
| ADT Corp (NYSE: ADT) | Delayed: 7.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.22 | 52 Week High | $41.98 | |||
| Open | $7.22 | 52 Week Low | $24.22 | |||
| Day High | $7.22 | P/E | 3.95 | |||
| Day Low | $7.22 | EPS | $1.83 | |||
| Volume | 5 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 64.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.23 | 52 Week High | $20.20 | |||
| Open | $64.23 | 52 Week Low | $10.99 | |||
| Day High | $64.23 | P/E | 72.99 | |||
| Day Low | $64.23 | EPS | $0.88 | |||
| Volume | 6,539 | |||||
| THE GEO GROUP, Inc. (NYSE: GEO) | Delayed: 30.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.91 | 52 Week High | $35.14 | |||
| Open | $30.91 | 52 Week Low | $16.26 | |||
| Day High | $30.91 | P/E | 11.36 | |||
| Day Low | $30.91 | EPS | $2.72 | |||
| Volume | 72 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 374.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.14 | 52 Week High | $194.73 | |||
| Open | $374.14 | 52 Week Low | $111.09 | |||
| Day High | $374.14 | P/E | N/A | |||
| Day Low | $374.14 | EPS | $-0.48 | |||
| Volume | 11,994 | |||||
