Notable 52-Week Highs and Lows of the Day 12/07: (BAC) (GEO) (ADT) High; (ABMD) (PANW) Low
Go back to Notable 52-Week Highs and Lows of the Day 12/07: (BAC) (GEO) (ADT) High; (ABMD) (PANW) Low| Abiomed, Inc. (NASDAQ: ABMD) | Delayed: 381.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.02 | 52 Week High | $132.95 | |||
| Open | $381.02 | 52 Week Low | $67.81 | |||
| Day High | $381.02 | P/E | 2,116.78 | |||
| Day Low | $381.02 | EPS | $0.18 | |||
| Volume | 10,520,745 | |||||
| ADT Corp (NYSE: ADT) | Delayed: 6.19 +0.01 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.18 | 52 Week High | $41.98 | |||
| Open | $6.17 | 52 Week Low | $24.22 | |||
| Day High | $6.24 | P/E | 3.38 | |||
| Day Low | $6.16 | EPS | $1.83 | |||
| Volume | 3,621,185 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 36.97 +1.20 (3.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.77 | 52 Week High | $20.20 | |||
| Open | $36.10 | 52 Week Low | $10.99 | |||
| Day High | $37.12 | P/E | 42.01 | |||
| Day Low | $36.06 | EPS | $0.88 | |||
| Volume | 56,230,722 | |||||
| THE GEO GROUP, Inc. (NYSE: GEO) | Delayed: 14.57 -0.2 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.77 | 52 Week High | $35.14 | |||
| Open | $14.70 | 52 Week Low | $16.26 | |||
| Day High | $15.07 | P/E | 5.36 | |||
| Day Low | $14.44 | EPS | $2.72 | |||
| Volume | 2,633,245 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 277.71 -3.43 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $281.14 | 52 Week High | $194.73 | |||
| Open | $282.50 | 52 Week Low | $111.09 | |||
| Day High | $284.88 | P/E | N/A | |||
| Day Low | $276.55 | EPS | $-0.48 | |||
| Volume | 4,747,388 | |||||
