StreetInsider.com Pre-Open Movers 12/6: (WLT) (ZNGA) (GRMN) Higher; (MW) (AAPL) (DB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to StreetInsider.com Pre-Open Movers 12/6: (WLT) (ZNGA) (GRMN) Higher; (MW) (AAPL) (DB) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.45    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 39,941,177       

ASCENA RETL GRP (NASDAQ: ASNA) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $12.85 
Open $5.04    52 Week Low $4.68 
Day High $0.61    P/E 0.62 
Day Low $0.61    EPS $0.99 
Volume 6,965       

Athenahealth, Inc. (NYSE: ATHN) Delayed: 9.59 --0 (-0%)
Previous Close $9.59    52 Week High $170.42 
Open $9.59    52 Week Low $98.80 
Day High $9.59    P/E 137.00 
Day Low $9.59    EPS $0.07 
Volume 1,836,124       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Cleveland Biolabs, Inc. (NASDAQ: CBLI) Delayed: 3.17 --0 (-0%)
Previous Close $3.17    52 Week High $4.58 
Open $156.00    52 Week Low $1.45 
Day High $3.17    P/E N/A 
Day Low $3.17    EPS $-0.49 
Volume 30       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 37.56 -0.47 (1.24%)
Previous Close $38.03    52 Week High $26.61 
Open $38.06    52 Week Low $11.19 
Day High $38.10    P/E N/A 
Day Low $37.53    EPS $0.00 
Volume 2,515,055       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 179.34 -11.95 (6.25%)
Previous Close $191.29    52 Week High $62.88 
Open $186.14    52 Week Low $33.42 
Day High $186.95    P/E 68.45 
Day Low $176.07    EPS $2.62 
Volume 4,205,513       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

Garmin Ltd. (NYSE: GRMN) Delayed: 293.09 -2.58 (0.87%)
Previous Close $295.67    52 Week High $56.19 
Open $292.00    52 Week Low $30.93 
Day High $298.20    P/E N/A 
Day Low $290.94    EPS $0.00 
Volume 884,796       

IVANHOE ENERGY (NYSE: IVAN) Delayed: 7.68 --0 (-0%)
Previous Close $7.68    52 Week High $3.15 
Open $26.94    52 Week Low $0.19 
Day High $7.68    P/E N/A 
Day Low $7.68    EPS $0.00 
Volume 85,423       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 30.88 --0 (-0%)
Previous Close $30.88    52 Week High $44.10 
Open $30.88    52 Week Low $31.54 
Day High $30.88    P/E 64.33 
Day Low $30.88    EPS $0.48 
Volume 27,387       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 115.69 -3.76 (3.15%)
Previous Close $119.45    52 Week High $81.81 
Open $117.17    52 Week Low $43.14 
Day High $117.85    P/E 60.57 
Day Low $114.69    EPS $1.91 
Volume 3,336,578       

MENS WEARHOUSE, Inc. (NYSE: MW) Delayed: 13.71 --0 (-0%)
Previous Close $13.71    52 Week High $66.18 
Open $0.01    52 Week Low $9.95 
Day High $13.71    P/E 6.12 
Day Low $13.71    EPS $2.24 
Volume 143,966       

NOVABAY PHARMACEUTICALS, Inc. (NYSE: NBY) Delayed: 1.95 --0 (-0%)
Previous Close $1.95    52 Week High $5.29 
Open $1.95    52 Week Low $0.07 
Day High $1.95    P/E N/A 
Day Low $1.95    EPS $-0.24 
Volume 74,973       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $55.43 
Open $25.00    52 Week Low $45.78 
Day High $25.00    P/E 5.21 
Day Low $25.00    EPS $4.80 
Volume 100       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.39 -0.28 (0.98%)
Previous Close $28.67    52 Week High $4.56 
Open $28.50    52 Week Low $3.29 
Day High $28.62    P/E 473.17 
Day Low $28.19    EPS $0.06 
Volume 2,623,547       

Stryker Corp. (NYSE: SYK) Delayed: 327.70 -12.28 (3.61%)
Previous Close $339.98    52 Week High $123.55 
Open $338.26    52 Week Low $86.68 
Day High $342.35    P/E 124.60 
Day Low $327.47    EPS $2.63 
Volume 2,233,309       

VERA BRADLEY (NASDAQ: VRA) Delayed: 3.04 -0.09 (2.88%)
Previous Close $3.13    52 Week High $20.69 
Open $3.10    52 Week Low $10.41 
Day High $3.11    P/E 1.91 
Day Low $3.04    EPS $1.59 
Volume 72,719       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177