Notable 52-Week Highs and Lows of the Day 11/29: (EBAY) (KR) (LOW) High; (EBR) (FMD) Low
Go back to Notable 52-Week Highs and Lows of the Day 11/29: (EBAY) (KR) (LOW) High; (EBR) (FMD) LoweBay Inc. (NASDAQ: EBAY) | Delayed: 51.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.25 | 52 Week High | $33.19 | |||
Open | $51.25 | 52 Week Low | $21.52 | |||
Day High | $51.25 | P/E | 23.51 | |||
Day Low | $51.25 | EPS | $2.18 | |||
Volume | 101 |
CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS (NYSE: EBR) | Delayed: 7.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.29 | 52 Week High | $7.70 | |||
Open | $7.29 | 52 Week Low | $1.12 | |||
Day High | $7.29 | P/E | N/A | |||
Day Low | $7.29 | EPS | $0.00 | |||
Volume | 12,274 |
THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD) | Delayed: 5.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.05 | 52 Week High | $5.05 | |||
Open | $1.15 | 52 Week Low | $2.81 | |||
Day High | $5.05 | P/E | N/A | |||
Day Low | $5.05 | EPS | $-3.91 | |||
Volume | 54 |
Home Depot (NYSE: HD) | Delayed: 339.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $339.00 | 52 Week High | $139.00 | |||
Open | $339.00 | 52 Week Low | $109.62 | |||
Day High | $339.00 | P/E | 91.62 | |||
Day Low | $339.00 | EPS | $3.70 | |||
Volume | 334 |
Kroger Co. (NYSE: KR) | Delayed: 55.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.63 | 52 Week High | $42.75 | |||
Open | $55.63 | 52 Week Low | $28.71 | |||
Day High | $55.63 | P/E | 18.61 | |||
Day Low | $55.63 | EPS | $2.99 | |||
Volume | 101 |
Lowe's Cos. (NYSE: LOW) | Delayed: 233.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $233.56 | 52 Week High | $83.65 | |||
Open | $233.56 | 52 Week Low | $62.62 | |||
Day High | $233.56 | P/E | 110.17 | |||
Day Low | $233.56 | EPS | $2.12 | |||
Volume | 268 |
Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.07 | 52 Week High | $114.26 | |||
Open | $10.07 | 52 Week Low | $83.73 | |||
Day High | $10.07 | P/E | 2.17 | |||
Day Low | $10.07 | EPS | $4.63 | |||
Volume | 100 |