Notable 52-Week Highs and Lows of the Day 11/29: (EBAY) (KR) (LOW) High; (EBR) (FMD) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to Notable 52-Week Highs and Lows of the Day 11/29: (EBAY) (KR) (LOW) High; (EBR) (FMD) Low
eBay Inc. (NASDAQ: EBAY) Delayed: 102.64 +0.37 (0.36%)
Previous Close $102.27    52 Week High $33.19 
Open $103.80    52 Week Low $21.52 
Day High $105.47    P/E 47.08 
Day Low $102.52    EPS $2.18 
Volume 4,419,447       

CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS (NYSE: EBR) Delayed: 11.03 --0 (-0%)
Previous Close $11.03    52 Week High $7.70 
Open $11.03    52 Week Low $1.12 
Day High $11.03    P/E N/A 
Day Low $11.03    EPS $0.00 
Volume 1,052,557       

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD) Delayed: 5.05 --0 (-0%)
Previous Close $5.05    52 Week High $5.05 
Open $1.15    52 Week Low $2.81 
Day High $5.05    P/E N/A 
Day Low $5.05    EPS $-3.91 
Volume 54       

Home Depot (NYSE: HD) Delayed: 344.30 +6.81 (2.02%)
Previous Close $337.49    52 Week High $139.00 
Open $341.42    52 Week Low $109.62 
Day High $350.40    P/E 93.05 
Day Low $341.42    EPS $3.70 
Volume 4,970,656       

Kroger Co. (NYSE: KR) Delayed: 56.27 -0.07 (0.12%)
Previous Close $56.34    52 Week High $42.75 
Open $56.20    52 Week Low $28.71 
Day High $57.69    P/E 18.82 
Day Low $56.05    EPS $2.99 
Volume 6,296,562       

Lowe's Cos. (NYSE: LOW) Delayed: 220.00 +4.36 (2.02%)
Previous Close $215.64    52 Week High $83.65 
Open $217.00    52 Week Low $62.62 
Day High $225.79    P/E 103.77 
Day Low $212.38    EPS $2.12 
Volume 4,957,400       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913