Notable 52-Week Highs and Lows of the Day 11/28: (TWX) (RGR) (PVH) High; (UTI) (CLF) (MTOR) Low
Go back to Notable 52-Week Highs and Lows of the Day 11/28: (TWX) (RGR) (PVH) High; (UTI) (CLF) (MTOR) LowARM Holdings, Plc (NASDAQ: ARMH) | Delayed: 67.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.77 | 52 Week High | $67.93 | |||
Open | $42.65 | 52 Week Low | $36.68 | |||
Day High | $67.77 | P/E | N/A | |||
Day Low | $67.77 | EPS | $0.00 | |||
Volume | 4,404,866 |
Cliffs Natural Resources (NYSE: CLF) | Delayed: 18.32 -0.23 (1.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.55 | 52 Week High | $8.45 | |||
Open | $18.53 | 52 Week Low | $1.20 | |||
Day High | $18.82 | P/E | 7.76 | |||
Day Low | $18.15 | EPS | $2.36 | |||
Volume | 14,392,680 |
Intel (NASDAQ: INTC) | Delayed: 34.50 +0.22 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.28 | 52 Week High | $38.36 | |||
Open | $34.86 | 52 Week Low | $27.68 | |||
Day High | $35.18 | P/E | 18.25 | |||
Day Low | $34.34 | EPS | $1.89 | |||
Volume | 53,254,785 |
MERITOR, Inc. (NYSE: MTOR) | Delayed: 36.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.50 | 52 Week High | $12.57 | |||
Open | $36.50 | 52 Week Low | $5.70 | |||
Day High | $36.50 | P/E | 521.43 | |||
Day Low | $36.50 | EPS | $0.07 | |||
Volume | 150,206 |
PVH Corp. (NYSE: PVH) | Delayed: 112.87 +0.23 (0.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $112.64 | 52 Week High | $115.40 | |||
Open | $113.08 | 52 Week Low | $64.16 | |||
Day High | $114.76 | P/E | 38.52 | |||
Day Low | $111.68 | EPS | $2.93 | |||
Volume | 870,999 |
STURM, RUGER & COMPANY, Inc. (NYSE: RGR) | Delayed: 46.42 -0.47 (1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.89 | 52 Week High | $78.09 | |||
Open | $46.78 | 52 Week Low | $47.15 | |||
Day High | $46.97 | P/E | 8.79 | |||
Day Low | $46.29 | EPS | $5.28 | |||
Volume | 107,037 |
Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.23 | 52 Week High | $94.44 | |||
Open | $2.23 | 52 Week Low | $55.53 | |||
Day High | $2.23 | P/E | 0.59 | |||
Day Low | $2.23 | EPS | $3.77 | |||
Volume | 2,836 |
UNIVERSAL TECHNICAL INSTITUTE, Inc. (NYSE: UTI) | Delayed: 14.62 +0.10 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.52 | 52 Week High | $5.88 | |||
Open | $14.55 | 52 Week Low | $1.42 | |||
Day High | $14.77 | P/E | 182.75 | |||
Day Low | $14.47 | EPS | $0.08 | |||
Volume | 345,238 |