StreetInsider.com After-Hours Movers 11/27: (GMCR) (DG) (GRPN) Higher; (ECTE) (GWRE) (ADI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. HD
6. DVLT
7. LOW
8. MRK
9. PGR
10. EPM

Go back to StreetInsider.com After-Hours Movers 11/27: (GMCR) (DG) (GRPN) Higher; (ECTE) (GWRE) (ADI) Lower (more...)
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 377.71 +1.08 (0.29%)
Previous Close $376.63    52 Week High $66.91 
Open $378.55    52 Week Low $47.24 
Day High $383.40    P/E 171.69 
Day Low $369.73    EPS $2.20 
Volume 3,416,107       

CAI INTERNATIONAL, Inc. (NYSE: CAP) Delayed: 7.95 --0 (-0%)
Previous Close $7.95    52 Week High $25.70 
Open $3.71    52 Week Low $12.75 
Day High $7.95    P/E 2.82 
Day Low $7.95    EPS $2.82 
Volume 1,100,518       

Datawatch Corp (NASDAQ: DWCH) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $8.00 
Open $110.00    52 Week Low $3.10 
Day High $13.10    P/E N/A 
Day Low $13.10    EPS $-1.26 
Volume 85,374       

ECHO THERAPEUTICS (AMEX: ECTE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.84 
Open $41.21    52 Week Low $0.30 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.76 
Volume 6,827       

Focus Media Holding Limited (NASDAQ: FMCN) Delayed: 27.42 --0 (-0%)
Previous Close $27.42    52 Week High $27.46 
Open $27.42    52 Week Low $16.80 
Day High $27.42    P/E N/A 
Day Low $27.42    EPS $0.00 
Volume 1,845,600       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GROUPON-A (NASDAQ: GRPN) Delayed: 20.68 +0.46 (2.27%)
Previous Close $20.22    52 Week High $5.94 
Open $20.44    52 Week Low $2.15 
Day High $20.84    P/E N/A 
Day Low $19.90    EPS $-0.14 
Volume 518,044       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 182.24 +4.48 (2.52%)
Previous Close $177.76    52 Week High $64.78 
Open $177.75    52 Week Low $42.32 
Day High $185.70    P/E 3,037.33 
Day Low $177.32    EPS $0.06 
Volume 432,900       

ONEOK PARTNERS, L.P. (NYSE: OKS) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $42.49 
Open $4.00    52 Week Low $21.86 
Day High $51.07    P/E 21.92 
Day Low $51.07    EPS $2.33 
Volume 50,261       

PVH Corp. (NYSE: PVH) Delayed: 78.58 -0.15 (0.19%)
Previous Close $78.73    52 Week High $115.40 
Open $79.18    52 Week Low $64.16 
Day High $80.58    P/E 26.82 
Day Low $78.56    EPS $2.93 
Volume 366,611       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

TANGOE (NASDAQ: TNGO) Delayed: 5.10 --0 (-0%)
Previous Close $5.10    52 Week High $10.39 
Open $5.10    52 Week Low $5.32 
Day High $5.10    P/E 42.50 
Day Low $5.10    EPS $0.12 
Volume 300,918