StreetInsider.com After-Hours Movers 11/27: (GMCR) (DG) (GRPN) Higher; (ECTE) (GWRE) (ADI) Lower (more...)
Go back to StreetInsider.com After-Hours Movers 11/27: (GMCR) (DG) (GRPN) Higher; (ECTE) (GWRE) (ADI) Lower (more...)Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 197.31 +0.81 (0.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.50 | 52 Week High | $66.91 | |||
Open | $197.86 | 52 Week Low | $47.24 | |||
Day High | $198.53 | P/E | 89.69 | |||
Day Low | $195.10 | EPS | $2.20 | |||
Volume | 1,166,342 |
CAI INTERNATIONAL, Inc. (NYSE: CAP) | Delayed: 7.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.95 | 52 Week High | $25.70 | |||
Open | $3.71 | 52 Week Low | $12.75 | |||
Day High | $7.95 | P/E | 2.82 | |||
Day Low | $7.95 | EPS | $2.82 | |||
Volume | 1,100,518 |
Datawatch Corp (NASDAQ: DWCH) | Delayed: 13.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.10 | 52 Week High | $8.00 | |||
Open | $110.00 | 52 Week Low | $3.10 | |||
Day High | $13.10 | P/E | N/A | |||
Day Low | $13.10 | EPS | $-1.26 | |||
Volume | 85,374 |
ECHO THERAPEUTICS (AMEX: ECTE) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $2.84 | |||
Open | $41.21 | 52 Week Low | $0.30 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-2.76 | |||
Volume | 6,827 |
Focus Media Holding Limited (NASDAQ: FMCN) | Delayed: 27.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.42 | 52 Week High | $27.46 | |||
Open | $27.42 | 52 Week Low | $16.80 | |||
Day High | $27.42 | P/E | N/A | |||
Day Low | $27.42 | EPS | $0.00 | |||
Volume | 1,845,600 |
Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.67 | 52 Week High | $127.98 | |||
Open | $13.05 | 52 Week Low | $39.80 | |||
Day High | $91.67 | P/E | 27.20 | |||
Day Low | $91.67 | EPS | $3.37 | |||
Volume | 202 |
GROUPON-A (NASDAQ: GRPN) | Delayed: 10.95 +0.35 (3.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.60 | 52 Week High | $5.94 | |||
Open | $10.47 | 52 Week Low | $2.15 | |||
Day High | $11.13 | P/E | N/A | |||
Day Low | $10.17 | EPS | $-0.14 | |||
Volume | 427,732 |
GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) | Delayed: 111.75 -1.76 (1.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $113.51 | 52 Week High | $64.78 | |||
Open | $111.94 | 52 Week Low | $42.32 | |||
Day High | $112.49 | P/E | 1,862.50 | |||
Day Low | $110.79 | EPS | $0.06 | |||
Volume | 109,478 |
ONEOK PARTNERS, L.P. (NYSE: OKS) | Delayed: 51.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.07 | 52 Week High | $42.49 | |||
Open | $4.00 | 52 Week Low | $21.86 | |||
Day High | $51.07 | P/E | 21.92 | |||
Day Low | $51.07 | EPS | $2.33 | |||
Volume | 50,261 |
PVH Corp. (NYSE: PVH) | Delayed: 110.28 -2.59 (2.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $112.87 | 52 Week High | $115.40 | |||
Open | $111.67 | 52 Week Low | $64.16 | |||
Day High | $111.67 | P/E | 37.64 | |||
Day Low | $109.71 | EPS | $2.93 | |||
Volume | 383,550 |
SODASTREAM INTL (NASDAQ: SODA) | Delayed: 143.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $143.68 | 52 Week High | $34.16 | |||
Open | $57.83 | 52 Week Low | $11.66 | |||
Day High | $143.68 | P/E | N/A | |||
Day Low | $143.68 | EPS | $0.00 | |||
Volume | 45,433 |
TANGOE (NASDAQ: TNGO) | Delayed: 5.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.10 | 52 Week High | $10.39 | |||
Open | $5.10 | 52 Week Low | $5.32 | |||
Day High | $5.10 | P/E | 42.50 | |||
Day Low | $5.10 | EPS | $0.12 | |||
Volume | 300,918 |