Stocks Crossing 50-Day SMA 11/27: (MNST) (ZLCS) (AMRN) Above; (NXY) (DG) (HDY) Below
Go back to Stocks Crossing 50-Day SMA 11/27: (MNST) (ZLCS) (AMRN) Above; (NXY) (DG) (HDY) Below| Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 14.23 +0.10 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.13 | 52 Week High | $3.65 | |||
| Open | $14.29 | 52 Week Low | $1.24 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.09 | EPS | $0.00 | |||
| Volume | 18,088 | |||||
| Cooper Industries Cl A (NYSE: CBE) | Delayed: 74.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.50 | 52 Week High | $79.88 | |||
| Open | $27.45 | 52 Week Low | $50.77 | |||
| Day High | $74.50 | P/E | N/A | |||
| Day Low | $74.50 | EPS | $0.00 | |||
| Volume | 75,548 | |||||
| CNOOC LIMITED (NYSE: CEO) | Delayed: 121.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.76 | 52 Week High | $138.36 | |||
| Open | $0.00 | 52 Week Low | $82.28 | |||
| Day High | $121.76 | P/E | N/A | |||
| Day Low | $121.76 | EPS | $0.00 | |||
| Volume | 63 | |||||
| Dollar General (NYSE: DG) | Delayed: 123.21 +2.37 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.84 | 52 Week High | $96.88 | |||
| Open | $121.87 | 52 Week Low | $59.75 | |||
| Day High | $124.09 | P/E | 39.49 | |||
| Day Low | $121.73 | EPS | $3.12 | |||
| Volume | 822,346 | |||||
| HYPERDYNAMICS CORPORATION (NYSE: HDY) | Delayed: 0.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.67 | 52 Week High | $4.79 | |||
| Open | $0.05 | 52 Week Low | $0.57 | |||
| Day High | $0.67 | P/E | N/A | |||
| Day Low | $0.67 | EPS | $-0.95 | |||
| Volume | 715 | |||||
| Monster Beverage (NASDAQ: MNST) | Delayed: 47.32 -0.06 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.38 | 52 Week High | $166.50 | |||
| Open | $47.28 | 52 Week Low | $40.64 | |||
| Day High | $47.80 | P/E | 24.91 | |||
| Day Low | $47.21 | EPS | $1.90 | |||
| Volume | 3,524,967 | |||||
| Nexen, Inc. (NYSE: NXY) | Delayed: 27.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.41 | 52 Week High | $27.45 | |||
| Open | $27.41 | 52 Week Low | $14.63 | |||
| Day High | $27.41 | P/E | N/A | |||
| Day Low | $27.41 | EPS | $0.00 | |||
| Volume | 121,499 | |||||
| ZALICUS (NASDAQ: ZLCS) | Delayed: 1.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.18 | 52 Week High | $1.74 | |||
| Open | $17.62 | 52 Week Low | $0.86 | |||
| Day High | $1.18 | P/E | N/A | |||
| Day Low | $1.18 | EPS | $-1.70 | |||
| Volume | 577,304 | |||||
