Notable 52-Week Highs and Lows of the Day 11/27: (ACAD) (CAG) (CREE) High; (MMR) (BV) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. EPM
4. PANW
5. CRWD
6. RBRK
7. NVDA
8. SAR
9. MRCY
10. CBRS

Go back to Notable 52-Week Highs and Lows of the Day 11/27: (ACAD) (CAG) (CREE) High; (MMR) (BV) Low
Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 30.18 --0 (-0%)
Previous Close $30.18    52 Week High $42.49 
Open $30.18    52 Week Low $16.64 
Day High $30.18    P/E N/A 
Day Low $30.18    EPS $-0.42 
Volume 225       

ADT Corp (NYSE: ADT) Delayed: 7.22 --0 (-0%)
Previous Close $7.22    52 Week High $41.98 
Open $7.22    52 Week Low $24.22 
Day High $7.22    P/E 3.95 
Day Low $7.22    EPS $1.83 
Volume 5       

BAZAARVOICE (NYSE: BV) Delayed: 11.50 --0 (-0%)
Previous Close $11.50    52 Week High $6.14 
Open $11.50    52 Week Low $2.82 
Day High $11.50    P/E N/A 
Day Low $11.50    EPS $-0.90 
Volume 500       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.52 --0 (-0%)
Previous Close $15.52    52 Week High $48.86 
Open $15.52    52 Week Low $33.61 
Day High $15.52    P/E 9.64 
Day Low $15.52    EPS $1.61 
Volume 120       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

McMoRan Exploration Co. (NYSE: MMR) Delayed: 16.75 --0 (-0%)
Previous Close $16.75    52 Week High $16.90 
Open $16.75    52 Week Low $7.25 
Day High $16.75    P/E N/A 
Day Low $16.75    EPS $-0.56 
Volume 39,872       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665