Close

Notable 52-Week Highs and Lows of the Day 11/27: (ACAD) (CAG) (CREE) High; (MMR) (BV) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. BA
7. HCP
8. SNAP
9. TMUS
10. MSFT


Go back to Notable 52-Week Highs and Lows of the Day 11/27: (ACAD) (CAG) (CREE) High; (MMR) (BV) Low
Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 16.31 -0.28 (1.69%)
Previous Close $16.59    52 Week High $42.49 
Open $16.50    52 Week Low $16.64 
Day High $16.51    P/E N/A 
Day Low $16.16    EPS $-0.42 
Volume 1,660,622       

ADT Corp (NYSE: ADT) Delayed: 6.33 -0.05 (0.78%)
Previous Close $6.38    52 Week High $41.98 
Open $6.44    52 Week Low $24.22 
Day High $6.66    P/E 3.46 
Day Low $6.25    EPS $1.83 
Volume 7,016,647       

BAZAARVOICE (NYSE: BV) Delayed: 11.19 -0.14 (1.24%)
Previous Close $11.33    52 Week High $6.14 
Open $11.22    52 Week Low $2.82 
Day High $11.29    P/E N/A 
Day Low $11.01    EPS $-0.90 
Volume 854,916       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 31.27 -0.3 (0.95%)
Previous Close $31.57    52 Week High $48.86 
Open $31.48    52 Week Low $33.61 
Day High $31.82    P/E 19.42 
Day Low $31.18    EPS $1.61 
Volume 4,277,708       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

McMoRan Exploration Co. (NYSE: MMR) Delayed: 16.75 --0 (-0%)
Previous Close $16.75    52 Week High $16.90 
Open $16.75    52 Week Low $7.25 
Day High $16.75    P/E N/A 
Day Low $16.75    EPS $-0.56 
Volume 39,872       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665