StreetInsider.com Pre-Open Movers 11/21: (MEMS) (CRUS) (VELT) Higher; (SCHL) (TLYS) (DE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. WMT
10. TJX

Go back to StreetInsider.com Pre-Open Movers 11/21: (MEMS) (CRUS) (VELT) Higher; (SCHL) (TLYS) (DE) Lower (more...)
AMIRA NATURE FOODS LTD (NYSE: ANFI) Delayed: 0.40 --0 (-0%)
Previous Close $0.40    52 Week High $14.09 
Open $198.49    52 Week Low $6.38 
Day High $0.40    P/E 0.53 
Day Low $0.40    EPS $0.75 
Volume 208,729       

CEVA, Inc. (NASDAQ: CEVA) Delayed: 28.55 -1.35 (4.52%)
Previous Close $29.90    52 Week High $36.81 
Open $29.89    52 Week Low $17.11 
Day High $29.98    P/E 95.17 
Day Low $28.46    EPS $0.30 
Volume 530,435       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 148.41 -4.06 (2.66%)
Previous Close $152.47    52 Week High $281.36 
Open $152.00    52 Week Low $156.13 
Day High $153.97    P/E N/A 
Day Low $144.82    EPS $-1.66 
Volume 1,870,254       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 35.10 +0.44 (1.27%)
Previous Close $34.66    52 Week High $614.70 
Open $34.49    52 Week Low $352.96 
Day High $35.24    P/E 3.35 
Day Low $33.96    EPS $10.47 
Volume 8,506,633       

Salesforce.com (NYSE: CRM) Delayed: 207.14 +1.05 (0.51%)
Previous Close $206.09    52 Week High $84.48 
Open $205.22    52 Week Low $52.60 
Day High $207.88    P/E N/A 
Day Low $203.00    EPS $-0.23 
Volume 4,768,263       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 116.62 -1.45 (1.23%)
Previous Close $118.07    52 Week High $58.08 
Open $117.89    52 Week Low $25.09 
Day High $119.95    P/E 63.04 
Day Low $116.44    EPS $1.85 
Volume 369,314       

Deere & Company (NYSE: DE) Delayed: 617.36 +36.73 (6.33%)
Previous Close $580.63    52 Week High $92.90 
Open $611.12    52 Week Low $70.16 
Day High $639.00    P/E 66.74 
Day Low $586.48    EPS $9.25 
Volume 2,299,884       

Heartware International, Inc. (NASDAQ: HTWR) Delayed: 57.98 --0 (-0%)
Previous Close $57.98    52 Week High $87.38 
Open $0.20    52 Week Low $25.02 
Day High $57.98    P/E N/A 
Day Low $57.98    EPS $-3.81 
Volume 2,500       

MEMSIC, Inc. (NASDAQ: MEMS) Delayed: 30.66 -0.08 (0.26%)
Previous Close $30.74    52 Week High $4.22 
Open $30.72    52 Week Low $1.56 
Day High $30.75    P/E N/A 
Day Low $30.60    EPS $-0.26 
Volume 3,744       

MIPS Technologies, Inc. (NASDAQ: MIPS) Delayed: 7.98 --0 (-0%)
Previous Close $7.98    52 Week High $8.00 
Open $7.98    52 Week Low $5.05 
Day High $7.98    P/E 46.94 
Day Low $7.98    EPS $0.17 
Volume 13,136       

NTS REALTY HOLDINGS LIMITED PARTNERSHIP (NYSE: NLP) Delayed: 8.65 --0 (-0%)
Previous Close $8.65    52 Week High $8.72 
Open $0.10    52 Week Low $7.48 
Day High $8.65    P/E N/A 
Day Low $8.65    EPS $-0.62 
Volume 99,128       

Scholastic Corp (NASDAQ: SCHL) Delayed: 40.30 -0.38 (0.93%)
Previous Close $40.68    52 Week High $44.24 
Open $40.36    52 Week Low $30.34 
Day High $40.68    P/E 39.13 
Day Low $40.24    EPS $1.03 
Volume 95,347       

Sequenom, Inc. (NASDAQ: SQNM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.53 
Open $9.75    52 Week Low $0.82 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-1.05 
Volume 355,082       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 18.83 -0.9 (4.56%)
Previous Close $19.73    52 Week High $63.73 
Open $19.42    52 Week Low $8.00 
Day High $19.95    P/E N/A 
Day Low $18.59    EPS $-5.69 
Volume 1,209,884       

TILLY'S, Inc. (NYSE: TLYS) Delayed: 3.77 -0.15 (3.83%)
Previous Close $3.92    52 Week High $10.86 
Open $3.87    52 Week Low $5.49 
Day High $3.93    P/E 4.60 
Day Low $3.74    EPS $0.82 
Volume 74,743       

VELTI (NASDAQ: VELT) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $5.99 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 67,851       

XOMA (NASDAQ: XOMA) Delayed: 40.17 --0 (-0%)
Previous Close $40.17    52 Week High $7.33 
Open $40.17    52 Week Low $0.34 
Day High $40.17    P/E N/A 
Day Low $40.17    EPS $-0.73 
Volume 992,174