Stocks Crossing 50-Day SMA 11/16: (BKD) (WEN) (MPEL) Above; (ARUN) (SWSH) (SWFT) Below
Go back to Stocks Crossing 50-Day SMA 11/16: (BKD) (WEN) (MPEL) Above; (ARUN) (SWSH) (SWFT) BelowAruba Networks, Inc. (NASDAQ: ARUN) | Delayed: 24.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.67 | 52 Week High | $24.97 | |||
Open | $26.27 | 52 Week Low | $15.65 | |||
Day High | $24.67 | P/E | N/A | |||
Day Low | $24.67 | EPS | $-0.48 | |||
Volume | 7,137,622 |
PROGRESSIVE WASTE SOLUTIONS LTD. (NYSE: BIN) | Delayed: 31.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.61 | 52 Week High | $34.26 | |||
Open | $22.41 | 52 Week Low | $20.81 | |||
Day High | $31.61 | P/E | N/A | |||
Day Low | $31.61 | EPS | $0.00 | |||
Volume | 529,246 |
BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) | Delayed: 6.93 +0.33 (5.00%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.60 | 52 Week High | $23.92 | |||
Open | $6.58 | 52 Week Low | $10.65 | |||
Day High | $6.93 | P/E | N/A | |||
Day Low | $6.57 | EPS | $-0.03 | |||
Volume | 1,183,740 |
Melco Crown Entertainment Limited (NASDAQ: MPEL) | Delayed: 18.97 +0.08 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.89 | 52 Week High | $18.39 | |||
Open | $19.03 | 52 Week Low | $11.91 | |||
Day High | $19.16 | P/E | N/A | |||
Day Low | $18.87 | EPS | $0.00 | |||
Volume | 5,659,402 |
Penn National Gaming, Inc. (NASDAQ: PENN) | Delayed: 17.43 +0.50 (2.95%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.93 | 52 Week High | $17.40 | |||
Open | $17.67 | 52 Week Low | $11.93 | |||
Day High | $17.99 | P/E | N/A | |||
Day Low | $16.95 | EPS | $-10.17 | |||
Volume | 5,184,469 |
SWIFT TRANSPORTATION CO. (NYSE: SWFT) | Delayed: 29.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.49 | 52 Week High | $25.34 | |||
Open | $16.61 | 52 Week Low | $11.74 | |||
Day High | $29.49 | P/E | 27.06 | |||
Day Low | $29.49 | EPS | $1.09 | |||
Volume | 20,889 |
SWISHER HYGIENE (NASDAQ: SWSH) | Delayed: 0.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.92 | 52 Week High | $1.48 | |||
Open | $60.13 | 52 Week Low | $0.80 | |||
Day High | $0.92 | P/E | N/A | |||
Day Low | $0.92 | EPS | $-0.42 | |||
Volume | 9,749 |
WENDY'S (NASDAQ: WEN) | Delayed: 19.96 +0.25 (1.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.71 | 52 Week High | $11.73 | |||
Open | $19.92 | 52 Week Low | $8.89 | |||
Day High | $20.09 | P/E | 199.60 | |||
Day Low | $19.78 | EPS | $0.10 | |||
Volume | 2,923,820 |
Yum! Brands Inc (NYSE: YUM) | Delayed: 140.10 +1.04 (0.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $139.06 | 52 Week High | $91.99 | |||
Open | $139.58 | 52 Week Low | $59.57 | |||
Day High | $140.88 | P/E | 59.11 | |||
Day Low | $139.35 | EPS | $2.37 | |||
Volume | 2,140,490 |