Stocks Crossing 50-Day SMA 11/16: (BKD) (WEN) (MPEL) Above; (ARUN) (SWSH) (SWFT) Below
Go back to Stocks Crossing 50-Day SMA 11/16: (BKD) (WEN) (MPEL) Above; (ARUN) (SWSH) (SWFT) Below| Aruba Networks, Inc. (NASDAQ: ARUN) | Delayed: 24.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.67 | 52 Week High | $24.97 | |||
| Open | $26.27 | 52 Week Low | $15.65 | |||
| Day High | $24.67 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $-0.48 | |||
| Volume | 7,137,622 | |||||
| PROGRESSIVE WASTE SOLUTIONS LTD. (NYSE: BIN) | Delayed: 31.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.61 | 52 Week High | $34.26 | |||
| Open | $22.41 | 52 Week Low | $20.81 | |||
| Day High | $31.61 | P/E | N/A | |||
| Day Low | $31.61 | EPS | $0.00 | |||
| Volume | 529,246 | |||||
| BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) | Delayed: 12.12 -0.1 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.22 | 52 Week High | $23.92 | |||
| Open | $12.40 | 52 Week Low | $10.65 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $-0.03 | |||
| Volume | 3,456,911 | |||||
| Melco Crown Entertainment Limited (NASDAQ: MPEL) | Delayed: 18.97 +0.08 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.89 | 52 Week High | $18.39 | |||
| Open | $19.03 | 52 Week Low | $11.91 | |||
| Day High | $19.16 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 5,659,402 | |||||
| Penn National Gaming, Inc. (NASDAQ: PENN) | Delayed: 18.56 +0.27 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.29 | 52 Week High | $17.40 | |||
| Open | $18.46 | 52 Week Low | $11.93 | |||
| Day High | $18.77 | P/E | N/A | |||
| Day Low | $18.23 | EPS | $-10.17 | |||
| Volume | 1,978,683 | |||||
| SWIFT TRANSPORTATION CO. (NYSE: SWFT) | Delayed: 29.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.49 | 52 Week High | $25.34 | |||
| Open | $16.61 | 52 Week Low | $11.74 | |||
| Day High | $29.49 | P/E | 27.06 | |||
| Day Low | $29.49 | EPS | $1.09 | |||
| Volume | 20,889 | |||||
| SWISHER HYGIENE (NASDAQ: SWSH) | Delayed: 0.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.92 | 52 Week High | $1.48 | |||
| Open | $60.13 | 52 Week Low | $0.80 | |||
| Day High | $0.92 | P/E | N/A | |||
| Day Low | $0.92 | EPS | $-0.42 | |||
| Volume | 9,749 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 8.93 +0.49 (5.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.44 | 52 Week High | $11.73 | |||
| Open | $8.52 | 52 Week Low | $8.89 | |||
| Day High | $8.99 | P/E | 89.30 | |||
| Day Low | $8.52 | EPS | $0.10 | |||
| Volume | 10,319,489 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 145.93 +1.07 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.86 | 52 Week High | $91.99 | |||
| Open | $145.42 | 52 Week Low | $59.57 | |||
| Day High | $148.16 | P/E | 61.57 | |||
| Day Low | $143.88 | EPS | $2.37 | |||
| Volume | 2,708,844 | |||||

