Stocks Crossing 50-Day SMA 11/15: (HP) (HOTT) (NXY) Above; (SIRI) (UAL) (SBUX) Below
Go back to Stocks Crossing 50-Day SMA 11/15: (HP) (HOTT) (NXY) Above; (SIRI) (UAL) (SBUX) Below| HOT Topic, Inc. (NASDAQ: HOTT) | Delayed: 14.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $14.02 | |||
| Open | $14.00 | 52 Week Low | $8.25 | |||
| Day High | $14.00 | P/E | 29.79 | |||
| Day Low | $14.00 | EPS | $0.47 | |||
| Volume | 19 | |||||
| Helmerich Payne (NYSE: HP) | Delayed: 43.76 -0.43 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.19 | 52 Week High | $70.39 | |||
| Open | $44.36 | 52 Week Low | $40.02 | |||
| Day High | $44.76 | P/E | 6.47 | |||
| Day Low | $43.48 | EPS | $6.76 | |||
| Volume | 756,585 | |||||
| LIBERTY MEDIA-A (NASDAQ: LMCA) | Delayed: 30.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.10 | 52 Week High | $41.83 | |||
| Open | $29.92 | 52 Week Low | $17.80 | |||
| Day High | $30.30 | P/E | 2.64 | |||
| Day Low | $29.09 | EPS | $11.40 | |||
| Volume | 360,913 | |||||
| Nexen, Inc. (NYSE: NXY) | Delayed: 27.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.41 | 52 Week High | $27.45 | |||
| Open | $27.41 | 52 Week Low | $14.63 | |||
| Day High | $27.41 | P/E | N/A | |||
| Day Low | $27.41 | EPS | $0.00 | |||
| Volume | 121,499 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 104.98 -1.03 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.01 | 52 Week High | $63.19 | |||
| Open | $106.67 | 52 Week Low | $50.84 | |||
| Day High | $108.24 | P/E | 699.87 | |||
| Day Low | $104.59 | EPS | $0.15 | |||
| Volume | 6,756,468 | |||||
| SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 28.67 +0.05 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.62 | 52 Week High | $4.56 | |||
| Open | $28.71 | 52 Week Low | $3.29 | |||
| Day High | $29.17 | P/E | 477.83 | |||
| Day Low | $28.58 | EPS | $0.06 | |||
| Volume | 2,763,515 | |||||
| Teavana Holdings (NYSE: TEA) | Delayed: 15.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $26.03 | |||
| Open | $1.16 | 52 Week Low | $9.75 | |||
| Day High | $15.50 | P/E | 41.89 | |||
| Day Low | $15.50 | EPS | $0.37 | |||
| Volume | 275,066 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 115.78 -2.94 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.72 | 52 Week High | $62.94 | |||
| Open | $119.81 | 52 Week Low | $37.41 | |||
| Day High | $119.81 | P/E | 79.30 | |||
| Day Low | $115.69 | EPS | $1.46 | |||
| Volume | 2,935,373 | |||||
