Close

StreetInsider.com Pre-Open Movers 11/15: (BXG) (NTAP) (PETM) Higher; (VELT) (DMND) (MNST) Lower (more...)

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY

6. BA
7. HCP
8. SNAP
9. TMUS
10. MSFT

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 11/15: (BXG) (NTAP) (PETM) Higher; (VELT) (DMND) (MNST) Lower (more...)

ACELRX PHARMA (NASDAQ: ACRX)						Delayed: 0.86 --0 (-0%)
Previous Close	$0.86		52 Week High	$5.88
Open	$0.86		52 Week Low	$2.40
Day High	$0.86		P/E	N/A
Day Low	$0.86		EPS	$-1.50
Volume	1,100

American International Group, Inc. (NYSE: AIG)						Delayed: 74.63 -0.34 (0.45%)
Previous Close	$74.97		52 Week High	$64.72
Open	$74.68		52 Week Low	$48.41
Day High	$75.04		P/E	12.27
Day Low	$74.19		EPS	$6.08
Volume	2,987,100

AK STEEL HOLDING CORP. (NYSE: AKS)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$8.28
Open	$0.12		52 Week Low	$1.64
Day High	$1.55		P/E	N/A
Day Low	$1.55		EPS	$-0.34
Volume	12,394

VENAXIS (NASDAQ: APPY)						Delayed: 3.94 --0 (-0%)
Previous Close	$3.94		52 Week High	$6.00
Open	$15.58		52 Week Low	$0.20
Day High	$3.94		P/E	0.48
Day Low	$3.94		EPS	$8.20
Volume	3,735

BFC Financial Corp (AMEX: BFCF)						Delayed: 5.25 --0 (-0%)
Previous Close	$5.25		52 Week High	$3.95
Open	$71.13		52 Week Low	$2.50
Day High	$5.25		P/E	N/A
Day Low	$5.25		EPS	$0.00
Volume	2,191,081

BP P.L.C. (NYSE: BP)						Delayed: 39.62 +0.28 (0.71%)
Previous Close	$39.34		52 Week High	$37.28
Open	$39.40		52 Week Low	$27.01
Day High	$39.73		P/E	N/A
Day Low	$39.10		EPS	$0.00
Volume	6,369,934

Bluegreen Corp. (NYSE: BXG)						Delayed: 9.32 --0 (-0%)
Previous Close	$9.32		52 Week High	$10.00
Open	$59.47		52 Week Low	$4.33
Day High	$9.32		P/E	7.83
Day Low	$9.32		EPS	$1.19
Volume	311,108

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG)						Delayed: 6.63 --0 (-0%)
Previous Close	$6.63		52 Week High	$7.69
Open	$0.74		52 Week Low	$5.31
Day High	$6.63		P/E	N/A
Day Low	$6.63		EPS	$0.00
Volume	40,050

Deere & Company (NYSE: DE)						Delayed: 394.06 -0.56 (0.14%)
Previous Close	$394.62		52 Week High	$92.90
Open	$385.77		52 Week Low	$70.16
Day High	$394.91		P/E	42.60
Day Low	$384.14		EPS	$9.25
Volume	1,316,948

Dollar General (NYSE: DG)						Delayed: 142.65 -0.51 (0.36%)
Previous Close	$143.16		52 Week High	$96.88
Open	$142.25		52 Week Low	$59.75
Day High	$143.45		P/E	45.72
Day Low	$141.39		EPS	$3.12
Volume	1,387,968

Dollar Tree (NASDAQ: DLTR)						Delayed: 121.69 -0.7 (0.57%)
Previous Close	$122.39		52 Week High	$99.93
Open	$122.78		52 Week Low	$61.33
Day High	$123.15		P/E	44.74
Day Low	$120.03		EPS	$2.72
Volume	1,768,921

Diamond Foods, Inc. (NASDAQ: DMND)						Delayed: 37.56 --0 (-0%)
Previous Close	$37.56		52 Week High	$42.13
Open	$10.08		52 Week Low	$26.55
Day High	$37.56		P/E	N/A
Day Low	$37.56		EPS	$-8.94
Volume	1,580

DryShips, Inc. (NASDAQ: DRYS)						Delayed: 5.24 --0 (-0%)
Previous Close	$5.24		52 Week High	$44.90
Open	$0.05		52 Week Low	$0.08
Day High	$5.24		P/E	N/A
Day Low	$5.24		EPS	$-0.58
Volume	22,689

Dynavax Technologies Corporation (NASDAQ: DVAX)						Delayed: 11.17 -0.25 (2.19%)
Previous Close	$11.42		52 Week High	$29.86
Open	$11.41		52 Week Low	$3.20
Day High	$11.41		P/E	N/A
Day Low	$11.10		EPS	$-0.41
Volume	1,920,552

ELOQUA (NASDAQ: ELOQ)						Delayed: 23.50 --0 (-0%)
Previous Close	$23.50		52 Week High	$24.83
Open	$23.50		52 Week Low	$11.60
Day High	$23.50		P/E	N/A
Day Low	$23.50		EPS	$-2.71
Volume	252,512

L Brands (NYSE: LTD)						Delayed: 65.09 -0.37 (0.57%)
Previous Close	$65.46		52 Week High	$66.16
Open	$65.35		52 Week Low	$42.49
Day High	$65.35		P/E	23.33
Day Low	$63.14		EPS	$2.79
Volume	174,920

Monster Beverage (NASDAQ: MNST)						Delayed: 53.15 -1.18 (2.17%)
Previous Close	$54.33		52 Week High	$166.50
Open	$52.28		52 Week Low	$40.64
Day High	$54.06		P/E	27.97
Day Low	$51.98		EPS	$1.90
Volume	7,483,050

NetApp (NASDAQ: NTAP)						Delayed: 100.94 +0.88 (0.88%)
Previous Close	$100.06		52 Week High	$36.10
Open	$99.39		52 Week Low	$20.66
Day High	$101.48		P/E	58.35
Day Low	$98.85		EPS	$1.73
Volume	1,581,481

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

PetSmart, Inc. (NASDAQ: PETM)						Delayed: 82.98 --0 (-0%)
Previous Close	$82.98		52 Week High	$83.40
Open	$19.09		52 Week Low	$55.00
Day High	$82.98		P/E	20.85
Day Low	$82.98		EPS	$3.98
Volume	39,994

ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC)						Delayed: 5.09 --0 (-0%)
Previous Close	$5.09		52 Week High	$86.18
Open	$5.09		52 Week Low	$66.35
Day High	$5.09		P/E	6.28
Day Low	$5.09		EPS	$0.81
Volume	22,736

SPIRIT AIRLINES (NYSE: SAVE)						Delayed: 3.54 -0.14 (3.8%)
Previous Close	$3.68		52 Week High	$53.53
Open	$3.64		52 Week Low	$32.73
Day High	$3.65		P/E	1.46
Day Low	$3.47		EPS	$2.42
Volume	5,304,101

SAFE BULKERS, Inc. (NYSE: SB)						Delayed: 5.04 +0.11 (2.23%)
Previous Close	$4.93		52 Week High	$2.03
Open	$4.88		52 Week Low	$0.30
Day High	$5.04		P/E	5.31
Day Low	$4.88		EPS	$0.95
Volume	344,374

SOLAZYME (NASDAQ: SZYM)						Delayed: 2.15 --0 (-0%)
Previous Close	$2.15		52 Week High	$3.73
Open	$26.18		52 Week Low	$1.18
Day High	$2.15		P/E	N/A
Day Low	$2.15		EPS	$-1.73
Volume	30,000

VELTI (NASDAQ: VELT)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$5.99
Open	$0.06		52 Week Low	$0.06
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$0.00
Volume	67,851

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Wal-Mart Stores (NYSE: WMT)						Delayed: 60.21 +0.34 (0.57%)
Previous Close	$59.87		52 Week High	$75.19
Open	$60.05		52 Week Low	$56.36
Day High	$60.53		P/E	12.41
Day Low	$59.83		EPS	$4.85
Volume	21,259,292

WILLIAMS-SONOMA, Inc. (NYSE: WSM)						Delayed: 281.68 -3.83 (1.34%)
Previous Close	$285.51		52 Week High	$69.46
Open	$280.02		52 Week Low	$45.96
Day High	$284.67		P/E	100.60
Day Low	$278.51		EPS	$2.80
Volume	922,718