StreetInsider.com Pre-Open Movers 11/15: (BXG) (NTAP) (PETM) Higher; (VELT) (DMND) (MNST) Lower (more...)

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA

6. ADI
7. LOW
8. COTY
9. RARE
10. TJX

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 11/15: (BXG) (NTAP) (PETM) Higher; (VELT) (DMND) (MNST) Lower (more...)

ACELRX PHARMA (NASDAQ: ACRX)						Delayed: 0.86 --0 (-0%)
Previous Close	$0.86		52 Week High	$5.88
Open	$0.25		52 Week Low	$2.40
Day High	$0.86		P/E	N/A
Day Low	$0.86		EPS	$-1.50
Volume	8

American International Group, Inc. (NYSE: AIG)						Delayed: 75.70 --0 (-0%)
Previous Close	$75.70		52 Week High	$64.72
Open	$75.70		52 Week Low	$48.41
Day High	$75.70		P/E	12.45
Day Low	$75.70		EPS	$6.08
Volume	543

AK STEEL HOLDING CORP. (NYSE: AKS)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$8.28
Open	$0.12		52 Week Low	$1.64
Day High	$1.55		P/E	N/A
Day Low	$1.55		EPS	$-0.34
Volume	12,394

VENAXIS (NASDAQ: APPY)						Delayed: 3.94 --0 (-0%)
Previous Close	$3.94		52 Week High	$6.00
Open	$15.58		52 Week Low	$0.20
Day High	$3.94		P/E	0.48
Day Low	$3.94		EPS	$8.20
Volume	3,735

BFC Financial Corp (AMEX: BFCF)						Delayed: 5.25 --0 (-0%)
Previous Close	$5.25		52 Week High	$3.95
Open	$71.13		52 Week Low	$2.50
Day High	$5.25		P/E	N/A
Day Low	$5.25		EPS	$0.00
Volume	2,191,081

BP P.L.C. (NYSE: BP)						Delayed: 43.73 --0 (-0%)
Previous Close	$43.73		52 Week High	$37.28
Open	$43.73		52 Week Low	$27.01
Day High	$43.73		P/E	N/A
Day Low	$43.73		EPS	$0.00
Volume	240,460

Bluegreen Corp. (NYSE: BXG)						Delayed: 9.32 --0 (-0%)
Previous Close	$9.32		52 Week High	$10.00
Open	$59.47		52 Week Low	$4.33
Day High	$9.32		P/E	7.83
Day Low	$9.32		EPS	$1.19
Volume	311,108

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG)						Delayed: 6.63 --0 (-0%)
Previous Close	$6.63		52 Week High	$7.69
Open	$0.74		52 Week Low	$5.31
Day High	$6.63		P/E	N/A
Day Low	$6.63		EPS	$0.00
Volume	40,050

Deere & Company (NYSE: DE)						Delayed: 580.63 --0 (-0%)
Previous Close	$580.63		52 Week High	$92.90
Open	$580.63		52 Week Low	$70.16
Day High	$580.63		P/E	62.77
Day Low	$580.63		EPS	$9.25
Volume	51,046

Dollar General (NYSE: DG)						Delayed: 122.31 --0 (-0%)
Previous Close	$122.31		52 Week High	$96.88
Open	$122.31		52 Week Low	$59.75
Day High	$122.31		P/E	39.20
Day Low	$122.31		EPS	$3.12
Volume	27,525

Dollar Tree (NASDAQ: DLTR)						Delayed: 131.84 --0 (-0%)
Previous Close	$131.84		52 Week High	$99.93
Open	$131.84		52 Week Low	$61.33
Day High	$131.84		P/E	48.47
Day Low	$131.84		EPS	$2.72
Volume	8,389

Diamond Foods, Inc. (NASDAQ: DMND)						Delayed: 37.56 --0 (-0%)
Previous Close	$37.56		52 Week High	$42.13
Open	$10.08		52 Week Low	$26.55
Day High	$37.56		P/E	N/A
Day Low	$37.56		EPS	$-8.94
Volume	1,580

DryShips, Inc. (NASDAQ: DRYS)						Delayed: 5.24 --0 (-0%)
Previous Close	$5.24		52 Week High	$44.90
Open	$0.05		52 Week Low	$0.08
Day High	$5.24		P/E	N/A
Day Low	$5.24		EPS	$-0.58
Volume	22,689

Dynavax Technologies Corporation (NASDAQ: DVAX)						Delayed: 15.50 --0 (-0%)
Previous Close	$15.50		52 Week High	$29.86
Open	$15.50		52 Week Low	$3.20
Day High	$15.50		P/E	N/A
Day Low	$15.50		EPS	$-0.41
Volume	859

ELOQUA (NASDAQ: ELOQ)						Delayed: 23.50 --0 (-0%)
Previous Close	$23.50		52 Week High	$24.83
Open	$23.50		52 Week Low	$11.60
Day High	$23.50		P/E	N/A
Day Low	$23.50		EPS	$-2.71
Volume	252,512

L Brands (NYSE: LTD)						Delayed: 65.09 -0.37 (0.57%)
Previous Close	$65.46		52 Week High	$66.16
Open	$65.35		52 Week Low	$42.49
Day High	$65.35		P/E	23.33
Day Low	$63.14		EPS	$2.79
Volume	174,920

Monster Beverage (NASDAQ: MNST)						Delayed: 47.43 --0 (-0%)
Previous Close	$47.43		52 Week High	$166.50
Open	$47.43		52 Week Low	$40.64
Day High	$47.43		P/E	24.96
Day Low	$47.43		EPS	$1.90
Volume	241,317

NetApp (NASDAQ: NTAP)						Delayed: 194.48 --0 (-0%)
Previous Close	$194.48		52 Week High	$36.10
Open	$194.48		52 Week Low	$20.66
Day High	$194.48		P/E	112.42
Day Low	$194.48		EPS	$1.73
Volume	48,626

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

PetSmart, Inc. (NASDAQ: PETM)						Delayed: 82.98 --0 (-0%)
Previous Close	$82.98		52 Week High	$83.40
Open	$19.09		52 Week Low	$55.00
Day High	$82.98		P/E	20.85
Day Low	$82.98		EPS	$3.98
Volume	39,994

ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC)						Delayed: 4.36 --0 (-0%)
Previous Close	$4.36		52 Week High	$86.18
Open	$4.36		52 Week Low	$66.35
Day High	$4.36		P/E	5.38
Day Low	$4.36		EPS	$0.81
Volume	5

SPIRIT AIRLINES (NYSE: SAVE)						Delayed: 1.08 --0 (-0%)
Previous Close	$1.08		52 Week High	$53.53
Open	$1.08		52 Week Low	$32.73
Day High	$1.08		P/E	0.45
Day Low	$1.08		EPS	$2.42
Volume	1,732

SAFE BULKERS, Inc. (NYSE: SB)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$2.03
Open	$8.17		52 Week Low	$0.30
Day High	$8.17		P/E	8.60
Day Low	$8.17		EPS	$0.95
Volume	2,296

SOLAZYME (NASDAQ: SZYM)						Delayed: 2.15 --0 (-0%)
Previous Close	$2.15		52 Week High	$3.73
Open	$26.18		52 Week Low	$1.18
Day High	$2.15		P/E	N/A
Day Low	$2.15		EPS	$-1.73
Volume	30,000

VELTI (NASDAQ: VELT)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$5.99
Open	$0.06		52 Week Low	$0.06
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$0.00
Volume	67,851

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 106.25 -8.05 (7.04%)
Previous Close	$114.30		52 Week High	$75.19
Open	$106.38		52 Week Low	$56.36
Day High	$106.38		P/E	21.91
Day Low	$106.21		EPS	$4.85
Volume	10,203,804

WILLIAMS-SONOMA, Inc. (NYSE: WSM)						Delayed: 238.00 -4.31 (1.78%)
Previous Close	$242.31		52 Week High	$69.46
Open	$238.58		52 Week Low	$45.96
Day High	$238.58		P/E	85.00
Day Low	$238.00		EPS	$2.80
Volume	1,555