Mandel's Lone Pine Capital Enters Dukin (DNKN), Schlumberger (SLB), VeriSign (VRSN); Cuts Apple (AAPL)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to Mandel's Lone Pine Capital Enters Dukin (DNKN), Schlumberger (SLB), VeriSign (VRSN); Cuts Apple (AAPL)
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 51,380,080       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

AutoZone Inc (NYSE: AZO) Delayed: 3076.89 +3.69 (0.12%)
Previous Close $3073.20    52 Week High $819.54 
Open $3102.10    52 Week Low $681.01 
Day High $3160.00    P/E 107.25 
Day Low $3076.63    EPS $28.69 
Volume 249,490       

BARCLAYS PLC (NYSE: BCS) Delayed: 26.87 -0.5 (1.83%)
Previous Close $27.37    52 Week High $14.13 
Open $27.48    52 Week Low $6.76 
Day High $27.48    P/E N/A 
Day Low $26.82    EPS $0.00 
Volume 3,178,685       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.13 +0.70 (0.90%)
Previous Close $77.43    52 Week High $136.08 
Open $77.52    52 Week Low $101.41 
Day High $78.65    P/E N/A 
Day Low $77.44    EPS $0.00 
Volume 1,677,808       

Crown Castle International Corp. (NYSE: CCI) Delayed: 74.65 +0.62 (0.84%)
Previous Close $74.03    52 Week High $102.82 
Open $74.48    52 Week Low $75.71 
Day High $75.49    P/E 287.12 
Day Low $73.95    EPS $0.26 
Volume 1,739,681       

COLFAX CORPORATION (NYSE: CFX) Delayed: 39.06 --0 (-0%)
Previous Close $39.06    52 Week High $37.63 
Open $0.91    52 Week Low $18.22 
Day High $39.06    P/E 24.72 
Day Low $39.06    EPS $1.58 
Volume 3,099       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 152.47 +4.12 (2.78%)
Previous Close $148.35    52 Week High $281.36 
Open $149.00    52 Week Low $156.13 
Day High $159.29    P/E N/A 
Day Low $148.62    EPS $-1.66 
Volume 11,032,353       

COOPER COMPANIES (NASDAQ: COO) Delayed: 76.73 +0.97 (1.28%)
Previous Close $75.76    52 Week High $190.99 
Open $76.40    52 Week Low $119.28 
Day High $78.11    P/E 12.87 
Day Low $75.84    EPS $5.96 
Volume 1,383,954       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 60.93 +3.15 (5.45%)
Previous Close $57.78    52 Week High $66.28 
Open $57.78    52 Week Low $45.45 
Day High $61.51    P/E 15.12 
Day Low $57.78    EPS $4.03 
Volume 6,867,496       

Dollar General (NYSE: DG) Delayed: 122.31 +1.47 (1.22%)
Previous Close $120.84    52 Week High $96.88 
Open $121.87    52 Week Low $59.75 
Day High $124.09    P/E 39.20 
Day Low $121.73    EPS $3.12 
Volume 2,221,829       

The Walt Disney Company (NYSE: DIS) Delayed: 106.93 +2.98 (2.87%)
Previous Close $103.95    52 Week High $120.65 
Open $104.06    52 Week Low $86.25 
Day High $107.06    P/E 29.30 
Day Low $103.96    EPS $3.65 
Volume 8,040,583       

Dollar Tree (NASDAQ: DLTR) Delayed: 131.84 +1.36 (1.04%)
Previous Close $130.48    52 Week High $99.93 
Open $132.61    52 Week Low $61.33 
Day High $134.88    P/E 48.47 
Day Low $131.48    EPS $2.72 
Volume 1,894,546       

DUNKIN' BRANDS GRP (NASDAQ: DNKN) Delayed: 106.48 -3 (0.07%)
Previous Close $4040.82    52 Week High $52.30 
Open $4040.82    52 Week Low $36.44 
Day High $4040.82    P/E 78.29 
Day Low $106.48    EPS $1.36 
Volume 0       

DaVita Inc. (NYSE: DVA) Delayed: 177.27 -0.64 (0.36%)
Previous Close $177.91    52 Week High $78.77 
Open $178.77    52 Week Low $55.00 
Day High $180.24    P/E 61.34 
Day Low $176.96    EPS $2.89 
Volume 413,981       

eBay Inc. (NASDAQ: EBAY) Delayed: 102.64 +0.37 (0.36%)
Previous Close $102.27    52 Week High $33.19 
Open $103.80    52 Week Low $21.52 
Day High $105.47    P/E 47.08 
Day Low $102.52    EPS $2.18 
Volume 4,419,447       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 56.88 +2.36 (4.33%)
Previous Close $54.52    52 Week High $53.38 
Open $54.86    52 Week Low $27.40 
Day High $57.09    P/E N/A 
Day Low $54.62    EPS $0.00 
Volume 910,245       

Estee Lauder Cos. (NYSE: EL) Delayed: 98.01 +13.74 (16.30%)
Previous Close $84.27    52 Week High $97.48 
Open $93.74    52 Week Low $77.12 
Day High $99.82    P/E 38.44 
Day Low $93.50    EPS $2.55 
Volume 13,700,841       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1077.08 -8.01 (0.74%)
Previous Close $1085.09    52 Week High $391.07 
Open $1089.00    52 Week Low $255.45 
Day High $1093.37    P/E 569.88 
Day Low $1043.99    EPS $1.89 
Volume 509,484       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 413.84 +15.29 (3.84%)
Previous Close $398.55    52 Week High $131.15 
Open $408.81    52 Week Low $100.23 
Day High $414.00    P/E N/A 
Day Low $407.47    EPS $0.00 
Volume 17,576,437       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 +0.42 (0.12%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.56    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 13,353,083       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,553,373       

W.R. GRACE & CO. (NYSE: GRA) Delayed: 69.99 --0 (-0%)
Previous Close $69.99    52 Week High $101.17 
Open $3.26    52 Week Low $63.84 
Day High $69.99    P/E 21.21 
Day Low $69.99    EPS $3.30 
Volume 151,222       

GRIFOLS SP ADR-B (NASDAQ: GRFS) Delayed: 8.25 +0.50 (6.45%)
Previous Close $7.75    52 Week High $35.35 
Open $7.81    52 Week Low $14.07 
Day High $8.38    P/E N/A 
Day Low $7.81    EPS $0.00 
Volume 926,386       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 407.05 -4.68 (1.14%)
Previous Close $411.73    52 Week High $83.69 
Open $411.08    52 Week Low $60.07 
Day High $422.00    P/E 120.79 
Day Low $406.81    EPS $3.37 
Volume 1,436,544       

CHINA LODGE SP ADR (NASDAQ: HTHT) Delayed: 48.59 +2.67 (5.81%)
Previous Close $45.92    52 Week High $48.14 
Open $46.82    52 Week Low $25.42 
Day High $49.17    P/E N/A 
Day Low $46.16    EPS $0.00 
Volume 2,656,963       

Intel (NASDAQ: INTC) Delayed: 92.80 -3.88 (4.01%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.10 
Day Low $91.28    EPS $1.89 
Volume 110,154,560       

ISOFTSTONE HOLDINGS LTD. (NYSE: ISS) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $5.65 
Open $10.45    52 Week Low $4.92 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 1,700       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 272.42 -1.77 (0.65%)
Previous Close $274.19    52 Week High $92.17 
Open $273.31    52 Week Low $63.58 
Day High $280.74    P/E 94.92 
Day Low $271.45    EPS $2.87 
Volume 772,878       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Kohl's Corp. (NYSE: KSS) Delayed: 18.84 +0.14 (0.75%)
Previous Close $18.70    52 Week High $57.27 
Open $18.84    52 Week Low $33.87 
Day High $19.22    P/E 4.56 
Day Low $18.52    EPS $4.13 
Volume 3,120,726       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 10.70 +0.22 (2.10%)
Previous Close $10.48    52 Week High $45.85 
Open $10.62    52 Week Low $26.16 
Day High $10.71    P/E N/A 
Day Low $10.52    EPS $-2.80 
Volume 1,948,807       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 119.45 +0.44 (0.37%)
Previous Close $119.01    52 Week High $81.81 
Open $119.03    52 Week Low $43.14 
Day High $121.34    P/E 62.54 
Day Low $119.01    EPS $1.91 
Volume 1,974,430       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.22 +2.45 (3.15%)
Previous Close $77.77    52 Week High $133.27 
Open $78.25    52 Week Low $80.10 
Day High $81.16    P/E 43.36 
Day Low $78.10    EPS $1.85 
Volume 31,450,193       

Netease.com (NASDAQ: NTES) Delayed: 127.25 +2.50 (2.00%)
Previous Close $124.75    52 Week High $272.58 
Open $124.78    52 Week Low $129.60 
Day High $127.41    P/E N/A 
Day Low $124.09    EPS $0.00 
Volume 1,224,782       

News Corporation (NASDAQ: NWSA) Delayed: 29.45 +0.06 (0.20%)
Previous Close $29.39    52 Week High $14.68 
Open $29.39    52 Week Low $10.21 
Day High $29.68    P/E 24.96 
Day Low $29.00    EPS $1.18 
Volume 3,128,013       

OWENS CORNING (NYSE: OC) Delayed: 151.23 +0.62 (0.41%)
Previous Close $150.61    52 Week High $58.69 
Open $153.62    52 Week Low $38.96 
Day High $154.99    P/E 88.44 
Day Low $150.74    EPS $1.71 
Volume 739,766       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 52.69 -0.41 (0.77%)
Previous Close $53.10    52 Week High $45.69 
Open $53.64    52 Week Low $22.47 
Day High $54.00    P/E 15.41 
Day Low $52.46    EPS $3.42 
Volume 1,032,715       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 91.20 +0.44 (0.48%)
Previous Close $90.76    52 Week High $292.84 
Open $90.93    52 Week Low $225.12 
Day High $92.77    P/E 15.12 
Day Low $90.57    EPS $6.03 
Volume 3,909,559       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.82 -0.18 (0.58%)
Previous Close $31.00    52 Week High $1600.93 
Open $30.82    52 Week Low $954.02 
Day High $30.82    P/E 0.85 
Day Low $30.82    EPS $36.11 
Volume 58       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 161.91 +1.72 (1.07%)
Previous Close $160.19    52 Week High $71.62 
Open $163.02    52 Week Low $42.24 
Day High $166.50    P/E 44.12 
Day Low $160.19    EPS $3.67 
Volume 8,097,973       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 377.96 -0.29 (0.08%)
Previous Close $378.25    52 Week High $127.01 
Open $384.00    52 Week Low $82.15 
Day High $384.00    P/E 46.55 
Day Low $377.11    EPS $8.12 
Volume 328,602       

Ross Stores (NASDAQ: ROST) Delayed: 234.69 -1.69 (0.71%)
Previous Close $236.38    52 Week High $66.28 
Open $233.59    52 Week Low $44.47 
Day High $239.67    P/E 59.72 
Day Low $232.56    EPS $3.93 
Volume 3,001,677       

Sears Holding Corporation (NYSE: SHLD) Delayed: 69.20 -0.62 (0.89%)
Previous Close $69.82    52 Week High $23.66 
Open $70.18    52 Week Low $10.50 
Day High $70.18    P/E N/A 
Day Low $69.13    EPS $-14.11 
Volume 707,731       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.55 +0.34 (0.64%)
Previous Close $53.21    52 Week High $84.30 
Open $53.70    52 Week Low $59.60 
Day High $54.19    P/E 10.50 
Day Low $53.06    EPS $5.10 
Volume 7,042,755       

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) Delayed: 42.77 -0.34 (0.79%)
Previous Close $43.11    52 Week High $46.90 
Open $43.59    52 Week Low $29.92 
Day High $43.59    P/E N/A 
Day Low $42.28    EPS $0.00 
Volume 2,946,637       

Banco Santander S.A. ADS (NYSE: STD) Delayed: 6.10 +0.05 (0.83%)
Previous Close $6.05    52 Week High $11.89 
Open $6.06    52 Week Low $5.19 
Day High $6.18    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 7,166,377       

7 Days Group Holdings Ltd (NYSE: SVN) Delayed: 13.79 --0 (-0%)
Previous Close $13.79    52 Week High $13.82 
Open $13.79    52 Week Low $8.10 
Day High $13.79    P/E N/A 
Day Low $13.79    EPS $0.00 
Volume 162,832       

Teradata Corp. (NYSE: TDC) Delayed: 27.90 -0.57 (2%)
Previous Close $28.47    52 Week High $33.09 
Open $28.49    52 Week Low $21.98 
Day High $28.91    P/E 12.29 
Day Low $27.72    EPS $2.27 
Volume 1,532,171       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1222.91 -10.87 (0.88%)
Previous Close $1233.78    52 Week High $294.38 
Open $1235.00    52 Week Low $180.76 
Day High $1240.20    P/E 385.78 
Day Low $1220.35    EPS $3.17 
Volume 254,147       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.40 +0.17 (1.66%)
Previous Close $10.23    52 Week High $87.50 
Open $10.27    52 Week Low $48.52 
Day High $10.65    P/E 7.38 
Day Low $10.20    EPS $1.41 
Volume 3,606,147       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 35.44 +0.72 (2.07%)
Previous Close $34.72    52 Week High $97.25 
Open $34.97    52 Week Low $61.50 
Day High $36.04    P/E 15.28 
Day Low $34.86    EPS $2.32 
Volume 6,823,571       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 527.85 +11.11 (2.15%)
Previous Close $516.74    52 Week High $278.63 
Open $520.11    52 Week Low $146.77 
Day High $542.39    P/E 173.07 
Day Low $517.56    EPS $3.05 
Volume 645,985       

Visa Inc. (NYSE: V) Delayed: 365.54 +1.29 (0.35%)
Previous Close $364.25    52 Week High $83.96 
Open $364.09    52 Week Low $66.12 
Day High $370.64    P/E 46.51 
Day Low $362.90    EPS $7.86 
Volume 5,866,117       

V.F. Corp. (NYSE: VFC) Delayed: 14.37 +0.06 (0.42%)
Previous Close $14.31    52 Week High $67.10 
Open $14.46    52 Week Low $51.76 
Day High $14.63    P/E 5.30 
Day Low $14.30    EPS $2.71 
Volume 4,131,173       

Vanceinfo Technologies, Inc. (NYSE: VIT) Delayed: 7.58 --0 (-0%)
Previous Close $7.58    52 Week High $14.28 
Open $0.04    52 Week Low $7.01 
Day High $7.58    P/E N/A 
Day Low $7.58    EPS $0.00 
Volume 1,200       

Verisign Inc. (NASDAQ: VRSN) Delayed: 273.03 -3.71 (1.34%)
Previous Close $276.74    52 Week High $93.94 
Open $277.23    52 Week Low $70.26 
Day High $279.18    P/E 78.23 
Day Low $272.46    EPS $3.49 
Volume 615,435       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 24.62 +1.01 (4.28%)
Previous Close $23.61    52 Week High $33.17 
Open $23.98    52 Week Low $22.06 
Day High $24.64    P/E 25.92 
Day Low $23.82    EPS $0.95 
Volume 6,016,377       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206