Close

Mandel's Lone Pine Capital Enters Dukin (DNKN), Schlumberger (SLB), VeriSign (VRSN); Cuts Apple (AAPL)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. SPY
3. SPOT
4. GM
5. AMZN
6. SHW
7. AAPL
8. NVDA


Go back to Mandel's Lone Pine Capital Enters Dukin (DNKN), Schlumberger (SLB), VeriSign (VRSN); Cuts Apple (AAPL)
Apple Inc. (NASDAQ: AAPL) Delayed: 166.90 +1.06 (0.64%)
Previous Close $165.84    52 Week High $119.92 
Open $165.35    52 Week Low $89.47 
Day High $167.05    P/E 4.13 
Day Low $164.92    EPS $40.37 
Volume 49,495,391       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

AutoZone Inc (NYSE: AZO) Delayed: 2961.04 -0.62 (0.02%)
Previous Close $2961.66    52 Week High $819.54 
Open $2990.44    52 Week Low $681.01 
Day High $2990.44    P/E 103.21 
Day Low $2957.49    EPS $28.69 
Volume 84,471       

BARCLAYS PLC (NYSE: BCS) Delayed: 9.70 +0.18 (1.89%)
Previous Close $9.52    52 Week High $14.13 
Open $9.59    52 Week Low $6.76 
Day High $9.71    P/E N/A 
Day Low $9.55    EPS $0.00 
Volume 20,748,225       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 60.18 +0.69 (1.16%)
Previous Close $59.49    52 Week High $136.08 
Open $59.73    52 Week Low $101.41 
Day High $60.27    P/E N/A 
Day Low $59.54    EPS $0.00 
Volume 1,731,337       

Crown Castle International Corp. (NYSE: CCI) Delayed: 95.47 +0.39 (0.41%)
Previous Close $95.08    52 Week High $102.82 
Open $95.09    52 Week Low $75.71 
Day High $96.30    P/E 367.19 
Day Low $94.77    EPS $0.26 
Volume 2,484,724       

COLFAX CORPORATION (NYSE: CFX) Delayed: 39.06 --0 (-0%)
Previous Close $39.06    52 Week High $37.63 
Open $39.06    52 Week Low $18.22 
Day High $39.06    P/E 24.72 
Day Low $39.06    EPS $1.58 
Volume 5,900       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 266.31 +1.23 (0.46%)
Previous Close $265.08    52 Week High $281.36 
Open $265.95    52 Week Low $156.13 
Day High $271.50    P/E N/A 
Day Low $265.60    EPS $-1.66 
Volume 967,067       

COOPER COMPANIES (NASDAQ: COO) Delayed: 91.68 +1.64 (1.82%)
Previous Close $90.04    52 Week High $190.99 
Open $89.98    52 Week Low $119.28 
Day High $92.04    P/E 15.38 
Day Low $89.98    EPS $5.96 
Volume 874,962       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 67.77 -0.43 (0.63%)
Previous Close $68.20    52 Week High $66.28 
Open $68.09    52 Week Low $45.45 
Day High $68.40    P/E 16.82 
Day Low $67.55    EPS $4.03 
Volume 2,819,574       

Dollar General (NYSE: DG) Delayed: 142.73 -0.12 (0.08%)
Previous Close $142.85    52 Week High $96.88 
Open $143.19    52 Week Low $59.75 
Day High $144.35    P/E 45.75 
Day Low $142.21    EPS $3.12 
Volume 1,431,055       

The Walt Disney Company (NYSE: DIS) Delayed: 113.71 +1.72 (1.54%)
Previous Close $111.99    52 Week High $120.65 
Open $112.83    52 Week Low $86.25 
Day High $114.24    P/E 31.15 
Day Low $112.80    EPS $3.65 
Volume 6,837,410       

Dollar Tree (NASDAQ: DLTR) Delayed: 122.56 +0.87 (0.71%)
Previous Close $121.69    52 Week High $99.93 
Open $121.82    52 Week Low $61.33 
Day High $122.65    P/E 45.06 
Day Low $121.37    EPS $2.72 
Volume 2,165,154       

DUNKIN' BRANDS GRP (NASDAQ: DNKN) Delayed: 106.48 -3 (0.07%)
Previous Close $4040.82    52 Week High $52.30 
Open $4040.82    52 Week Low $36.44 
Day High $4040.82    P/E 78.29 
Day Low $106.48    EPS $1.36 
Volume 0       

DaVita Inc. (NYSE: DVA) Delayed: 133.91 +1.39 (1.05%)
Previous Close $132.52    52 Week High $78.77 
Open $133.01    52 Week Low $55.00 
Day High $135.71    P/E 46.34 
Day Low $132.90    EPS $2.89 
Volume 402,045       

eBay Inc. (NASDAQ: EBAY) Delayed: 51.25 +0.31 (0.61%)
Previous Close $50.94    52 Week High $33.19 
Open $51.01    52 Week Low $21.52 
Day High $51.50    P/E 23.51 
Day Low $50.70    EPS $2.18 
Volume 4,522,815       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 89.59 +1.69 (1.92%)
Previous Close $87.90    52 Week High $53.38 
Open $89.35    52 Week Low $27.40 
Day High $91.04    P/E N/A 
Day Low $88.82    EPS $0.00 
Volume 1,695,648       

Estee Lauder Cos. (NYSE: EL) Delayed: 148.98 +1.56 (1.06%)
Previous Close $147.42    52 Week High $97.48 
Open $147.00    52 Week Low $77.12 
Day High $149.91    P/E 58.42 
Day Low $146.40    EPS $2.55 
Volume 1,881,941       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 761.90 +7.16 (0.95%)
Previous Close $754.74    52 Week High $391.07 
Open $761.08    52 Week Low $255.45 
Day High $764.34    P/E 403.12 
Day Low $751.39    EPS $1.89 
Volume 662,879       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 215.04 -0.53 (0.25%)
Previous Close $215.57    52 Week High $131.15 
Open $213.96    52 Week Low $100.23 
Day High $215.86    P/E N/A 
Day Low $213.87    EPS $0.00 
Volume 10,735,506       

GOOGLE-C (NASDAQ: GOOG) Delayed: 159.92 +1.97 (1.25%)
Previous Close $157.95    52 Week High $816.68 
Open $158.59    52 Week Low $663.06 
Day High $160.48    P/E N/A 
Day Low $157.97    EPS $0.00 
Volume 16,108,685       

Gap (The) (NYSE: GPS) Delayed: 20.91 +0.16 (0.77%)
Previous Close $20.75    52 Week High $30.50 
Open $20.91    52 Week Low $17.00 
Day High $21.23    P/E 7.47 
Day Low $20.67    EPS $2.80 
Volume 5,767,430       

W.R. GRACE & CO. (NYSE: GRA) Delayed: 69.99 --0 (-0%)
Previous Close $69.99    52 Week High $101.17 
Open $3.26    52 Week Low $63.84 
Day High $69.99    P/E 21.21 
Day Low $69.99    EPS $3.30 
Volume 151,222       

GRIFOLS SP ADR-B (NASDAQ: GRFS) Delayed: 6.48 +0.18 (2.86%)
Previous Close $6.30    52 Week High $35.35 
Open $6.49    52 Week Low $14.07 
Day High $6.66    P/E N/A 
Day Low $6.43    EPS $0.00 
Volume 3,409,923       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 319.43 +9.12 (2.94%)
Previous Close $310.31    52 Week High $83.69 
Open $312.35    52 Week Low $60.07 
Day High $320.22    P/E 94.79 
Day Low $312.35    EPS $3.37 
Volume 1,183,445       

CHINA LODGE SP ADR (NASDAQ: HTHT) Delayed: 38.65 +0.90 (2.38%)
Previous Close $37.75    52 Week High $48.14 
Open $38.41    52 Week Low $25.42 
Day High $39.41    P/E N/A 
Day Low $38.41    EPS $0.00 
Volume 927,192       

Intel (NASDAQ: INTC) Delayed: 34.28 -0.13 (0.38%)
Previous Close $34.41    52 Week High $38.36 
Open $34.33    52 Week Low $27.68 
Day High $34.60    P/E 18.14 
Day Low $34.18    EPS $1.89 
Volume 46,803,746       

ISOFTSTONE HOLDINGS LTD. (NYSE: ISS) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $5.65 
Open $10.45    52 Week Low $4.92 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 1,700       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 167.55 +0.17 (0.10%)
Previous Close $167.38    52 Week High $92.17 
Open $168.12    52 Week Low $63.58 
Day High $168.79    P/E 58.38 
Day Low $166.57    EPS $2.87 
Volume 981,066       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Kohl's Corp. (NYSE: KSS) Delayed: 25.40 +0.70 (2.83%)
Previous Close $24.70    52 Week High $57.27 
Open $24.70    52 Week Low $33.87 
Day High $25.90    P/E 6.15 
Day Low $24.65    EPS $4.13 
Volume 7,782,572       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 16.70 +0.25 (1.52%)
Previous Close $16.45    52 Week High $45.85 
Open $16.45    52 Week Low $26.16 
Day High $17.01    P/E N/A 
Day Low $16.43    EPS $-2.80 
Volume 1,925,394       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 364.68 +2.89 (0.80%)
Previous Close $361.79    52 Week High $81.81 
Open $362.17    52 Week Low $43.14 
Day High $366.19    P/E 190.93 
Day Low $359.33    EPS $1.91 
Volume 1,589,721       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $10.07    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,049,895       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 577.75 +23.15 (4.17%)
Previous Close $554.60    52 Week High $133.27 
Open $556.49    52 Week Low $80.10 
Day High $579.21    P/E 312.30 
Day Low $555.28    EPS $1.85 
Volume 4,972,910       

Netease.com (NASDAQ: NTES) Delayed: 93.07 -1.81 (1.91%)
Previous Close $94.88    52 Week High $272.58 
Open $93.00    52 Week Low $129.60 
Day High $93.58    P/E N/A 
Day Low $92.21    EPS $0.00 
Volume 1,738,855       

News Corporation (NASDAQ: NWSA) Delayed: 24.61 +0.18 (0.74%)
Previous Close $24.43    52 Week High $14.68 
Open $24.48    52 Week Low $10.21 
Day High $24.73    P/E 20.86 
Day Low $24.48    EPS $1.18 
Volume 1,174,698       

OWENS CORNING (NYSE: OC) Delayed: 167.62 +3.18 (1.93%)
Previous Close $164.44    52 Week High $58.69 
Open $165.04    52 Week Low $38.96 
Day High $168.05    P/E 98.02 
Day Low $163.36    EPS $1.71 
Volume 778,557       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 23.21 +0.58 (2.56%)
Previous Close $22.63    52 Week High $45.69 
Open $22.52    52 Week Low $22.47 
Day High $23.36    P/E 6.79 
Day Low $22.48    EPS $3.42 
Volume 999,460       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 1092.35 +0.89 (0.08%)
Previous Close $1091.46    52 Week High $292.84 
Open $1100.75    52 Week Low $225.12 
Day High $1100.75    P/E 181.15 
Day Low $1086.44    EPS $6.03 
Volume 331,217       

Priceline.com Inc (NASDAQ: PCLN) Delayed: 1905.64 --0 (-0%)
Previous Close $1905.64    52 Week High $1600.93 
Open $10.72    52 Week Low $954.02 
Day High $1905.64    P/E 52.77 
Day Low $1905.64    EPS $36.11 
Volume 17,736       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 161.35 +1.17 (0.73%)
Previous Close $160.18    52 Week High $71.62 
Open $160.96    52 Week Low $42.24 
Day High $162.26    P/E 43.96 
Day Low $159.68    EPS $3.67 
Volume 6,615,262       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 168.08 +6.11 (3.77%)
Previous Close $161.97    52 Week High $127.01 
Open $162.79    52 Week Low $82.15 
Day High $168.75    P/E 20.70 
Day Low $162.76    EPS $8.12 
Volume 1,260,825       

Ross Stores (NASDAQ: ROST) Delayed: 133.09 -0.68 (0.51%)
Previous Close $133.77    52 Week High $66.28 
Open $133.92    52 Week Low $44.47 
Day High $134.17    P/E 33.87 
Day Low $132.98    EPS $3.93 
Volume 2,590,110       

Sears Holding Corporation (NYSE: SHLD) Delayed: 32.75 +0.49 (1.52%)
Previous Close $32.26    52 Week High $23.66 
Open $32.59    52 Week Low $10.50 
Day High $32.90    P/E N/A 
Day Low $32.59    EPS $-14.11 
Volume 31,799       

Schlumberger Ltd. (NYSE: SLB) Delayed: 49.55 +0.04 (0.08%)
Previous Close $49.51    52 Week High $84.30 
Open $49.25    52 Week Low $59.60 
Day High $49.84    P/E 9.72 
Day Low $48.93    EPS $5.10 
Volume 11,136,025       

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) Delayed: 34.26 +0.55 (1.63%)
Previous Close $33.71    52 Week High $46.90 
Open $33.75    52 Week Low $29.92 
Day High $34.46    P/E N/A 
Day Low $33.45    EPS $0.00 
Volume 998,416       

Banco Santander S.A. ADS (NYSE: STD) Delayed: 6.10 +0.05 (0.83%)
Previous Close $6.05    52 Week High $11.89 
Open $6.06    52 Week Low $5.19 
Day High $6.18    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 7,166,377       

7 Days Group Holdings Ltd (NYSE: SVN) Delayed: 13.79 --0 (-0%)
Previous Close $13.79    52 Week High $13.82 
Open $13.79    52 Week Low $8.10 
Day High $13.79    P/E N/A 
Day Low $13.79    EPS $0.00 
Volume 162,832       

Teradata Corp. (NYSE: TDC) Delayed: 36.80 +0.10 (0.27%)
Previous Close $36.70    52 Week High $33.09 
Open $36.73    52 Week Low $21.98 
Day High $37.37    P/E 16.21 
Day Low $36.70    EPS $2.27 
Volume 681,847       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1242.40 +41.47 (3.45%)
Previous Close $1200.93    52 Week High $294.38 
Open $1215.00    52 Week Low $180.76 
Day High $1244.66    P/E 391.92 
Day Low $1212.41    EPS $3.17 
Volume 241,773       

TripAdvisor (NASDAQ: TRIP) Delayed: 26.12 +0.56 (2.19%)
Previous Close $25.56    52 Week High $87.50 
Open $25.56    52 Week Low $48.52 
Day High $26.20    P/E 18.52 
Day Low $25.56    EPS $1.41 
Volume 1,288,962       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 255.96 +2.58 (1.02%)
Previous Close $253.38    52 Week High $97.25 
Open $255.00    52 Week Low $61.50 
Day High $259.64    P/E 110.33 
Day Low $254.41    EPS $2.32 
Volume 1,009,597       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 419.27 +1.29 (0.31%)
Previous Close $417.98    52 Week High $278.63 
Open $420.86    52 Week Low $146.77 
Day High $424.85    P/E 137.47 
Day Low $417.27    EPS $3.05 
Volume 692,323       

Visa Inc. (NYSE: V) Delayed: 274.11 +1.78 (0.65%)
Previous Close $272.33    52 Week High $83.96 
Open $274.01    52 Week Low $66.12 
Day High $274.89    P/E 34.87 
Day Low $272.71    EPS $7.86 
Volume 6,432,475       

V.F. Corp. (NYSE: VFC) Delayed: 12.95 +0.16 (1.25%)
Previous Close $12.79    52 Week High $67.10 
Open $12.71    52 Week Low $51.76 
Day High $13.00    P/E 4.78 
Day Low $12.70    EPS $2.71 
Volume 7,013,821       

Vanceinfo Technologies, Inc. (NYSE: VIT) Delayed: 7.58 --0 (-0%)
Previous Close $7.58    52 Week High $14.28 
Open $0.04    52 Week Low $7.01 
Day High $7.58    P/E N/A 
Day Low $7.58    EPS $0.00 
Volume 1,200       

Verisign Inc. (NASDAQ: VRSN) Delayed: 185.12 +0.38 (0.21%)
Previous Close $184.74    52 Week High $93.94 
Open $186.58    52 Week Low $70.26 
Day High $186.58    P/E 53.04 
Day Low $183.93    EPS $3.49 
Volume 726,654       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 31.71 +0.24 (0.76%)
Previous Close $31.47    52 Week High $33.17 
Open $31.52    52 Week Low $22.06 
Day High $32.11    P/E 33.38 
Day Low $31.44    EPS $0.95 
Volume 2,619,121       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206