Stocks Crossing 50-Day SMA 11/14: (FB) (FRO) (SPLS) Above; (CIM) (BAC) (NOK) Below
Go back to Stocks Crossing 50-Day SMA 11/14: (FB) (FRO) (SPLS) Above; (CIM) (BAC) (NOK) Below| Bank of America Corp (NYSE: BAC) | Delayed: 64.78 +0.29 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.49 | 52 Week High | $20.20 | |||
| Open | $64.40 | 52 Week Low | $10.99 | |||
| Day High | $65.23 | P/E | 73.61 | |||
| Day Low | $64.28 | EPS | $0.88 | |||
| Volume | 10,932,198 | |||||
| CHIMERA INVESTMENT CORP. (NYSE: CIM) | Delayed: 11.74 -0.06 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.80 | 52 Week High | $16.98 | |||
| Open | $11.80 | 52 Week Low | $10.89 | |||
| Day High | $11.84 | P/E | 23.96 | |||
| Day Low | $11.71 | EPS | $0.49 | |||
| Volume | 233,412 | |||||
| Facebook (NYSE: FB) | Delayed: 45.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.08 | 52 Week High | $133.50 | |||
| Open | $45.08 | 52 Week Low | $89.37 | |||
| Day High | $45.08 | P/E | 76.41 | |||
| Day Low | $45.08 | EPS | $0.59 | |||
| Volume | 95 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 42.31 +1.10 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.21 | 52 Week High | $10.41 | |||
| Open | $41.96 | 52 Week Low | $1.87 | |||
| Day High | $42.43 | P/E | N/A | |||
| Day Low | $41.56 | EPS | $-1.06 | |||
| Volume | 861,914 | |||||
| MBIA, Inc. (NYSE: MBI) | Delayed: 5.05 -0.12 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.17 | 52 Week High | $9.49 | |||
| Open | $5.14 | 52 Week Low | $5.26 | |||
| Day High | $5.18 | P/E | 1.31 | |||
| Day Low | $5.03 | EPS | $3.85 | |||
| Volume | 77,612 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.99 +0.23 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.76 | 52 Week High | $7.55 | |||
| Open | $10.81 | 52 Week Low | $4.28 | |||
| Day High | $11.13 | P/E | N/A | |||
| Day Low | $10.72 | EPS | $0.00 | |||
| Volume | 56,568,065 | |||||
| Overseas Shipholding Group, Inc. (NYSE: OSG) | Delayed: 4.64 -0.26 (5.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.90 | 52 Week High | $13.15 | |||
| Open | $4.83 | 52 Week Low | $1.74 | |||
| Day High | $4.92 | P/E | N/A | |||
| Day Low | $4.59 | EPS | $-6.98 | |||
| Volume | 101,069 | |||||
| Staples Inc. (NYSE: SPLS) | Delayed: 56.13 -0.03 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.16 | 52 Week High | $12.79 | |||
| Open | $56.09 | 52 Week Low | $7.24 | |||
| Day High | $56.13 | P/E | 63.07 | |||
| Day Low | $56.09 | EPS | $0.89 | |||
| Volume | 501 | |||||
