Notable 52-Week Highs and Lows of the Day 11/13: (HD) (NTI) (YHOO) High; (WFT) (TROX) (INTC) Low
Go back to Notable 52-Week Highs and Lows of the Day 11/13: (HD) (NTI) (YHOO) High; (WFT) (TROX) (INTC) Low| Home Depot (NYSE: HD) | Delayed: 335.92 -8.38 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.30 | 52 Week High | $139.00 | |||
| Open | $336.00 | 52 Week Low | $109.62 | |||
| Day High | $338.88 | P/E | 90.79 | |||
| Day Low | $331.59 | EPS | $3.70 | |||
| Volume | 1,731,020 | |||||
| Intel (NASDAQ: INTC) | Delayed: 92.25 -0.55 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.80 | 52 Week High | $38.36 | |||
| Open | $91.87 | 52 Week Low | $27.68 | |||
| Day High | $92.39 | P/E | 48.81 | |||
| Day Low | $89.85 | EPS | $1.89 | |||
| Volume | 53,761,845 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 482.10 -2.21 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $484.31 | 52 Week High | $61.37 | |||
| Open | $483.30 | 52 Week Low | $48.04 | |||
| Day High | $484.16 | P/E | 177.90 | |||
| Day Low | $479.50 | EPS | $2.71 | |||
| Volume | 6,837,735 | |||||
| NORTHERN TIER ENERGY LP (NYSE: NTI) | Delayed: 21.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.15 | 52 Week High | $29.03 | |||
| Open | $19.46 | 52 Week Low | $20.54 | |||
| Day High | $21.15 | P/E | 6.57 | |||
| Day Low | $21.15 | EPS | $3.22 | |||
| Volume | 1,135 | |||||
| TRONOX LIMITED CL A ORDINARY SHARES (NYSE: TROX) | Delayed: 5.66 -0.07 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.73 | 52 Week High | $10.00 | |||
| Open | $5.66 | 52 Week Low | $2.79 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.56 | EPS | $-2.24 | |||
| Volume | 904,685 | |||||
| WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $11.21 | |||
| Open | $3.30 | 52 Week Low | $3.73 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
