Stocks Crossing 50-Day SMA 11/06: (MU) (HAS) (MT) Above; (CDE) (HL) (LF) Below
Go back to Stocks Crossing 50-Day SMA 11/06: (MU) (HAS) (MT) Above; (CDE) (HL) (LF) BelowCOEUR D'ALENE MINES CORP. (NYSE: CDE) | Delayed: 4.47 +0.21 (4.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.26 | 52 Week High | $16.41 | |||
Open | $4.23 | 52 Week Low | $1.62 | |||
Day High | $4.51 | P/E | N/A | |||
Day Low | $4.13 | EPS | $-6.65 | |||
Volume | 2,019,299 |
The Walt Disney Company (NYSE: DIS) | Delayed: 113.34 +1.35 (1.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $111.99 | 52 Week High | $120.65 | |||
Open | $112.83 | 52 Week Low | $86.25 | |||
Day High | $113.49 | P/E | 31.05 | |||
Day Low | $112.80 | EPS | $3.65 | |||
Volume | 895,709 |
Hasbro Inc. (NASDAQ: HAS) | Delayed: 57.32 +1.42 (2.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.90 | 52 Week High | $88.53 | |||
Open | $56.25 | 52 Week Low | $64.91 | |||
Day High | $57.47 | P/E | 26.41 | |||
Day Low | $56.01 | EPS | $2.17 | |||
Volume | 199,812 |
HECLA MINING COMPANY (NYSE: HL) | Delayed: 5.28 +0.22 (4.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.06 | 52 Week High | $7.64 | |||
Open | $5.02 | 52 Week Low | $1.45 | |||
Day High | $5.33 | P/E | N/A | |||
Day Low | $5.00 | EPS | $-0.08 | |||
Volume | 1,401,158 |
LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) | Delayed: 1.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.00 | 52 Week High | $2.48 | |||
Open | $0.41 | 52 Week Low | $0.52 | |||
Day High | $1.00 | P/E | 0.84 | |||
Day Low | $1.00 | EPS | $1.19 | |||
Volume | 29,327 |
Arcelor Mittal (NYSE: MT) | Delayed: 25.11 -0.7 (2.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.81 | 52 Week High | $7.32 | |||
Open | $25.31 | 52 Week Low | $2.93 | |||
Day High | $25.32 | P/E | 9.16 | |||
Day Low | $25.11 | EPS | $2.74 | |||
Volume | 296,764 |
Micron Technology (NASDAQ: MU) | Delayed: 111.51 +2.39 (2.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $109.12 | 52 Week High | $18.33 | |||
Open | $109.71 | 52 Week Low | $9.31 | |||
Day High | $111.80 | P/E | 65.98 | |||
Day Low | $108.91 | EPS | $1.69 | |||
Volume | 3,618,759 |