Trading Radar for 10/31: Visa (V), Clorox (CLX), MGM Resorts (MGM), First Solar (FSLR), Cirrus Logic (CRUS), Time Warner Cable (TWC), Metlife (MET) Report
Go back to Trading Radar for 10/31: Visa (V), Clorox (CLX), MGM Resorts (MGM), First Solar (FSLR), Cirrus Logic (CRUS), Time Warner Cable (TWC), Metlife (MET) Report| Accelrys, Inc. (NASDAQ: ACCL) | Delayed: 2.88 +0.03 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.85 | 52 Week High | $12.58 | |||
| Open | $2.84 | 52 Week Low | $9.68 | |||
| Day High | $2.90 | P/E | N/A | |||
| Day Low | $2.84 | EPS | $-0.05 | |||
| Volume | 4,977 | |||||
| ACCO BRANDS CORPORATION (NYSE: ACCO) | Delayed: 4.28 +0.05 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.23 | 52 Week High | $12.55 | |||
| Open | $4.28 | 52 Week Low | $5.47 | |||
| Day High | $4.37 | P/E | 6.39 | |||
| Day Low | $4.24 | EPS | $0.67 | |||
| Volume | 664,228 | |||||
| Acorda Therapeutics, Inc. (NASDAQ: ACOR) | Delayed: 0.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.66 | 52 Week High | $43.63 | |||
| Open | $23.43 | 52 Week Low | $16.40 | |||
| Day High | $0.66 | P/E | 1.69 | |||
| Day Low | $0.66 | EPS | $0.39 | |||
| Volume | 141,661 | |||||
| AEGION (NASDAQ: AEGN) | Delayed: 29.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.99 | 52 Week High | $24.42 | |||
| Open | $5.57 | 52 Week Low | $16.00 | |||
| Day High | $29.99 | P/E | 23.99 | |||
| Day Low | $29.99 | EPS | $1.25 | |||
| Volume | 42,320 | |||||
| Affymetrix, Inc. (NASDAQ: AFFX) | Delayed: 14.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.01 | 52 Week High | $16.15 | |||
| Open | $10.77 | 52 Week Low | $8.28 | |||
| Day High | $14.01 | P/E | N/A | |||
| Day Low | $14.01 | EPS | $-0.23 | |||
| Volume | 2,228 | |||||
| AGCO CORPORATION (NYSE: AGCO) | Delayed: 98.45 -1.3 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.75 | 52 Week High | $56.00 | |||
| Open | $100.75 | 52 Week Low | $42.40 | |||
| Day High | $101.39 | P/E | 16.38 | |||
| Day Low | $98.33 | EPS | $6.01 | |||
| Volume | 844,863 | |||||
| ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT) | Delayed: 3.26 +0.05 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.21 | 52 Week High | $7.20 | |||
| Open | $3.22 | 52 Week Low | $4.15 | |||
| Day High | $3.27 | P/E | N/A | |||
| Day Low | $3.22 | EPS | $-0.93 | |||
| Volume | 130,046 | |||||
| ALBANY INTERNATIONAL (NYSE: AIN) | Delayed: 62.72 -1.16 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.88 | 52 Week High | $45.20 | |||
| Open | $63.80 | 52 Week Low | $30.53 | |||
| Day High | $64.31 | P/E | 114.04 | |||
| Day Low | $62.58 | EPS | $0.55 | |||
| Volume | 233,579 | |||||
| ALLETE, Inc. (NYSE: ALE) | Delayed: 67.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.90 | 52 Week High | $65.41 | |||
| Open | $67.90 | 52 Week Low | $47.93 | |||
| Day High | $67.90 | P/E | 25.82 | |||
| Day Low | $67.90 | EPS | $2.63 | |||
| Volume | 270 | |||||
| Allstate Corp (NYSE: ALL) | Delayed: 261.15 +3.05 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.10 | 52 Week High | $70.87 | |||
| Open | $262.05 | 52 Week Low | $56.03 | |||
| Day High | $264.49 | P/E | 54.29 | |||
| Day Low | $260.81 | EPS | $4.81 | |||
| Volume | 1,320,688 | |||||
| AFFILIATED MANAGERS GROUP (NYSE: AMG) | Delayed: 363.57 -7.83 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.40 | 52 Week High | $180.01 | |||
| Open | $370.00 | 52 Week Low | $115.97 | |||
| Day High | $370.21 | P/E | 57.17 | |||
| Day Low | $360.78 | EPS | $6.36 | |||
| Volume | 350,310 | |||||
| American Tower Corp A (NYSE: AMT) | Delayed: 172.33 +0.10 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.23 | 52 Week High | $118.26 | |||
| Open | $174.86 | 52 Week Low | $83.07 | |||
| Day High | $175.33 | P/E | 120.51 | |||
| Day Low | $172.25 | EPS | $1.43 | |||
| Volume | 1,868,964 | |||||
| ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS (NYSE: ARP) | Delayed: 33.85 -0.27 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.12 | 52 Week High | $5.12 | |||
| Open | $33.93 | 52 Week Low | $0.21 | |||
| Day High | $33.93 | P/E | N/A | |||
| Day Low | $33.85 | EPS | $-3.31 | |||
| Volume | 4,006 | |||||
| ARTHROCARE CORP (NASDAQ: ARTC) | Delayed: 9.97 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $49.87 | |||
| Open | $9.97 | 52 Week Low | $44.88 | |||
| Day High | $9.97 | P/E | 15.58 | |||
| Day Low | $9.97 | EPS | $0.64 | |||
| Volume | 407 | |||||
| ARROW ELECTRONICS, Inc. (NYSE: ARW) | Delayed: 213.51 -6.85 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.36 | 52 Week High | $68.07 | |||
| Open | $215.60 | 52 Week Low | $45.23 | |||
| Day High | $216.49 | P/E | 55.46 | |||
| Day Low | $207.52 | EPS | $3.85 | |||
| Volume | 859,592 | |||||
| Ameristar Casinos, Inc. (NASDAQ: ASCA) | Delayed: 3.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.01 | 52 Week High | $27.18 | |||
| Open | $11.35 | 52 Week Low | $16.48 | |||
| Day High | $3.01 | P/E | 1.88 | |||
| Day Low | $3.01 | EPS | $1.60 | |||
| Volume | 6 | |||||
| AsiaInfo-Linkage, Inc. (NYSE: ASIA) | Delayed: 40.97 -0.96 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.93 | 52 Week High | $12.05 | |||
| Open | $41.27 | 52 Week Low | $10.70 | |||
| Day High | $41.27 | P/E | N/A | |||
| Day Low | $40.90 | EPS | $-3.37 | |||
| Volume | 3,297 | |||||
| AVG TECHNOLOGIES N.V. (NYSE: AVG) | Delayed: 25.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.05 | 52 Week High | $25.75 | |||
| Open | $6.99 | 52 Week Low | $16.12 | |||
| Day High | $25.05 | P/E | 21.59 | |||
| Day Low | $25.05 | EPS | $1.16 | |||
| Volume | 717,491 | |||||
| ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD. (NASDAQ: AWH) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $45.85 | |||
| Open | $0.08 | 52 Week Low | $30.29 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 70,142 | |||||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH) | Delayed: 75.76 +0.79 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.97 | 52 Week High | $35.33 | |||
| Open | $75.98 | 52 Week Low | $25.03 | |||
| Day High | $77.05 | P/E | 48.56 | |||
| Day Low | $75.36 | EPS | $1.56 | |||
| Volume | 1,201,263 | |||||
| BALTIC TRADING LIMITED (NYSE: BALT) | Delayed: 34.71 -0.02 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.73 | 52 Week High | $6.09 | |||
| Open | $34.70 | 52 Week Low | $1.21 | |||
| Day High | $34.72 | P/E | N/A | |||
| Day Low | $34.67 | EPS | $-1.14 | |||
| Volume | 360,102 | |||||
| BILL BARRETT CORPORATION (NYSE: BBG) | Delayed: 4.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.84 | 52 Week High | $9.38 | |||
| Open | $10.93 | 52 Week Low | $2.19 | |||
| Day High | $4.84 | P/E | N/A | |||
| Day Low | $4.84 | EPS | $-4.06 | |||
| Volume | 4,226 | |||||
| BRIGHTCOVE (NASDAQ: BCOV) | Delayed: 4.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.45 | 52 Week High | $13.80 | |||
| Open | $4.45 | 52 Week Low | $4.70 | |||
| Day High | $4.45 | P/E | N/A | |||
| Day Low | $4.45 | EPS | $-0.36 | |||
| Volume | 4,836 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| BorgWarner (NYSE: BWA) | Delayed: 67.95 -1.95 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.90 | 52 Week High | $44.35 | |||
| Open | $69.14 | 52 Week Low | $27.52 | |||
| Day High | $69.17 | P/E | 25.17 | |||
| Day Low | $67.91 | EPS | $2.70 | |||
| Volume | 1,638,964 | |||||
| CACI INTERNATIONAL CLA (NYSE: CACI) | Delayed: 656.06 +6.72 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $649.34 | 52 Week High | $125.85 | |||
| Open | $654.79 | 52 Week Low | $78.08 | |||
| Day High | $666.76 | P/E | 110.63 | |||
| Day Low | $650.24 | EPS | $5.93 | |||
| Volume | 242,688 | |||||
| Cameron International Corp. (NYSE: CAM) | Delayed: 24.85 -0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.88 | 52 Week High | $71.22 | |||
| Open | $24.87 | 52 Week Low | $40.50 | |||
| Day High | $24.87 | P/E | 8.66 | |||
| Day Low | $24.83 | EPS | $2.87 | |||
| Volume | 75,507 | |||||
| CAMBREX CORPORATION (NYSE: CBM) | Delayed: 59.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.99 | 52 Week High | $59.41 | |||
| Open | $29.56 | 52 Week Low | $29.50 | |||
| Day High | $59.99 | P/E | 61.21 | |||
| Day Low | $59.99 | EPS | $0.98 | |||
| Volume | 728,527 | |||||
| CAMPUS CREST COMMUNITIES, Inc. (NASDAQ: CCG) | Delayed: 16.91 -0.08 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.99 | 52 Week High | $7.97 | |||
| Open | $17.99 | 52 Week Low | $4.68 | |||
| Day High | $17.99 | P/E | 112.73 | |||
| Day Low | $16.91 | EPS | $0.15 | |||
| Volume | 11,144 | |||||
| CAMECO CORPORATION (NYSE: CCJ) | Delayed: 96.03 -2.55 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.58 | 52 Week High | $13.59 | |||
| Open | $96.42 | 52 Week Low | $7.41 | |||
| Day High | $97.25 | P/E | N/A | |||
| Day Low | $93.91 | EPS | $0.00 | |||
| Volume | 2,527,229 | |||||
| C&J ENERGY SERVICES, Inc. (NYSE: CJES) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $10.32 | |||
| Open | $38.23 | 52 Week Low | $0.24 | |||
| Day High | $0.31 | P/E | 0.26 | |||
| Day Low | $0.31 | EPS | $1.20 | |||
| Volume | 173,673 | |||||
| Clicksoftware Technologies Ltd (NASDAQ: CKSW) | Delayed: 12.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.60 | 52 Week High | $12.66 | |||
| Open | $3.55 | 52 Week Low | $6.50 | |||
| Day High | $12.60 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $-0.13 | |||
| Volume | 1,336,967 | |||||
| The Clorox Company (NYSE: CLX) | Delayed: 105.55 -0.39 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.94 | 52 Week High | $140.47 | |||
| Open | $106.62 | 52 Week Low | $111.24 | |||
| Day High | $107.85 | P/E | 24.60 | |||
| Day Low | $105.33 | EPS | $4.29 | |||
| Volume | 2,349,368 | |||||
| Cummins Inc. (NYSE: CMI) | Delayed: 620.81 -20.35 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $641.16 | 52 Week High | $141.65 | |||
| Open | $629.05 | 52 Week Low | $79.88 | |||
| Day High | $632.47 | P/E | 78.48 | |||
| Day Low | $617.65 | EPS | $7.91 | |||
| Volume | 743,887 | |||||
| CNH Global N.V. (NYSE: CNH) | Delayed: 10.03 -0.26 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.29 | 52 Week High | $51.34 | |||
| Open | $10.28 | 52 Week Low | $38.61 | |||
| Day High | $10.30 | P/E | 1.87 | |||
| Day Low | $10.03 | EPS | $5.35 | |||
| Volume | 10,345,074 | |||||
| CON-WAY, Inc. (NYSE: CNW) | Delayed: 47.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.55 | 52 Week High | $51.25 | |||
| Open | $44.98 | 52 Week Low | $33.06 | |||
| Day High | $47.55 | P/E | 27.49 | |||
| Day Low | $47.55 | EPS | $1.73 | |||
| Volume | 76,442 | |||||
| Corinthian Colleges, Inc. (NASDAQ: COCO) | Delayed: 63.54 -1.96 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.50 | 52 Week High | $1.23 | |||
| Open | $65.25 | 52 Week Low | $0.01 | |||
| Day High | $65.77 | P/E | 3,177.00 | |||
| Day Low | $63.36 | EPS | $0.02 | |||
| Volume | 635,185 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 116.88 -2.99 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.87 | 52 Week High | $58.08 | |||
| Open | $118.71 | 52 Week Low | $25.09 | |||
| Day High | $119.89 | P/E | 63.18 | |||
| Day Low | $116.00 | EPS | $1.85 | |||
| Volume | 816,269 | |||||
| COUSINS PROPERTIES, Inc. (NYSE: CUZ) | Delayed: 29.00 -0.18 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.18 | 52 Week High | $11.40 | |||
| Open | $29.36 | 52 Week Low | $7.09 | |||
| Day High | $29.41 | P/E | 43.94 | |||
| Day Low | $28.96 | EPS | $0.66 | |||
| Volume | 1,469,511 | |||||
| CAESARS ENTMNT (NASDAQ: CZR) | Delayed: 29.63 -0.03 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.66 | 52 Week High | $10.84 | |||
| Open | $29.68 | 52 Week Low | $5.39 | |||
| Day High | $29.72 | P/E | N/A | |||
| Day Low | $29.59 | EPS | $-11.86 | |||
| Volume | 2,310,396 | |||||
| DIGITALGLOBE, Inc. (NYSE: DGI) | Delayed: 34.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.40 | 52 Week High | $30.60 | |||
| Open | $0.00 | 52 Week Low | $11.80 | |||
| Day High | $34.40 | P/E | N/A | |||
| Day Low | $34.40 | EPS | $-0.92 | |||
| Volume | 1,578,103 | |||||
| Dynamics Research Corp (AMEX: DRCO) | Delayed: 0.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.73 | 52 Week High | $11.49 | |||
| Open | $1.19 | 52 Week Low | $4.89 | |||
| Day High | $0.73 | P/E | 1.74 | |||
| Day Low | $0.73 | EPS | $0.42 | |||
| Volume | 0 | |||||
| DUKE REALTY CORP. (NYSE: DRE) | Delayed: 48.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.20 | 52 Week High | $28.99 | |||
| Open | $3.83 | 52 Week Low | $18.52 | |||
| Day High | $48.20 | P/E | 803.33 | |||
| Day Low | $48.20 | EPS | $0.06 | |||
| Volume | 76,104 | |||||
| DST SYSTEMS, Inc. (NYSE: DST) | Delayed: 83.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.99 | 52 Week High | $128.66 | |||
| Open | $77.52 | 52 Week Low | $94.52 | |||
| Day High | $83.99 | P/E | 10.50 | |||
| Day Low | $83.99 | EPS | $8.00 | |||
| Volume | 193,595 | |||||
| Education Management Corp (AMEX: EDMC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.19 | |||
| Open | $0.00 | 52 Week Low | $0.01 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-2.36 | |||
| Volume | 18,180 | |||||
| ENBRIDGE ENERGY PARTNERS, (NYSE: EEP) | Delayed: 10.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.43 | 52 Week High | $26.37 | |||
| Open | $2.38 | 52 Week Low | $14.27 | |||
| Day High | $10.43 | P/E | N/A | |||
| Day Low | $10.43 | EPS | $-0.39 | |||
| Volume | 51,001 | |||||
| ELLIE MAE, Inc. (NYSE: ELLI) | Delayed: 98.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.99 | 52 Week High | $109.99 | |||
| Open | $4.28 | 52 Week Low | $57.88 | |||
| Day High | $98.99 | P/E | 224.98 | |||
| Day Low | $98.99 | EPS | $0.44 | |||
| Volume | 901,482 | |||||
| ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) | Delayed: 283.71 +0.65 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $283.06 | 52 Week High | $244.71 | |||
| Open | $282.06 | 52 Week Low | $191.25 | |||
| Day High | $286.78 | P/E | 93.63 | |||
| Day Low | $282.06 | EPS | $3.03 | |||
| Volume | 503,244 | |||||
| Eaton Corp. (NYSE: ETN) | Delayed: 431.33 -24.07 (5.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $455.40 | 52 Week High | $68.95 | |||
| Open | $444.19 | 52 Week Low | $46.19 | |||
| Day High | $444.89 | P/E | 110.60 | |||
| Day Low | $428.90 | EPS | $3.90 | |||
| Volume | 2,073,010 | |||||
| Extreme Networks (NASDAQ: EXTR) | Delayed: 23.75 -0.53 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.28 | 52 Week High | $4.71 | |||
| Open | $23.32 | 52 Week Low | $2.33 | |||
| Day High | $24.20 | P/E | N/A | |||
| Day Low | $23.32 | EPS | $-0.16 | |||
| Volume | 2,010,807 | |||||
| Faro Technologies, Inc. (NASDAQ: FARO) | Delayed: 43.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.99 | 52 Week High | $38.01 | |||
| Open | $43.99 | 52 Week Low | $20.72 | |||
| Day High | $43.99 | P/E | 35.76 | |||
| Day Low | $43.99 | EPS | $1.23 | |||
| Volume | 1,853,075 | |||||
| First Midwest Bancorp Inc/IL (NASDAQ: FMBI) | Delayed: 21.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.51 | 52 Week High | $23.85 | |||
| Open | $1689.00 | 52 Week Low | $14.56 | |||
| Day High | $21.51 | P/E | 20.10 | |||
| Day Low | $21.51 | EPS | $1.07 | |||
| Volume | 103,536 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 220.01 +2.16 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.85 | 52 Week High | $74.29 | |||
| Open | $219.50 | 52 Week Low | $30.85 | |||
| Day High | $221.50 | P/E | 46.32 | |||
| Day Low | $217.00 | EPS | $4.75 | |||
| Volume | 1,884,683 | |||||
| FOX CHASE BANCORP (NASDAQ: FXCB) | Delayed: 20.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.34 | 52 Week High | $20.92 | |||
| Open | $0.08 | 52 Week Low | $16.58 | |||
| Day High | $20.34 | P/E | 42.38 | |||
| Day Low | $20.34 | EPS | $0.48 | |||
| Volume | 6,555 | |||||
| GENPACT LIMITED (NYSE: G) | Delayed: 34.65 +0.95 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.70 | 52 Week High | $28.52 | |||
| Open | $34.30 | 52 Week Low | $22.58 | |||
| Day High | $34.97 | P/E | 35.72 | |||
| Day Low | $34.27 | EPS | $0.97 | |||
| Volume | 2,863,048 | |||||
| General Growth Properties Inc. (NYSE: GGP) | Delayed: 22.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.06 | 52 Week High | $32.10 | |||
| Open | $0.09 | 52 Week Low | $23.89 | |||
| Day High | $22.06 | P/E | 73.53 | |||
| Day Low | $22.06 | EPS | $0.30 | |||
| Volume | 200 | |||||
| Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE) | Delayed: 15.60 +0.20 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.40 | 52 Week High | $22.95 | |||
| Open | $15.51 | 52 Week Low | $16.05 | |||
| Day High | $15.82 | P/E | 2.60 | |||
| Day Low | $15.36 | EPS | $6.01 | |||
| Volume | 139,025 | |||||
| GLATFELTER (NYSE: GLT) | Delayed: 21.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.05 | 52 Week High | $23.81 | |||
| Open | $21.05 | 52 Week Low | $14.09 | |||
| Day High | $21.05 | P/E | 13.85 | |||
| Day Low | $21.05 | EPS | $1.52 | |||
| Volume | 4,135,621 | |||||
| General Motors (NYSE: GM) | Delayed: 83.71 -0.66 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.37 | 52 Week High | $36.88 | |||
| Open | $84.86 | 52 Week Low | $26.69 | |||
| Day High | $84.86 | P/E | 37.20 | |||
| Day Low | $83.59 | EPS | $2.25 | |||
| Volume | 3,685,923 | |||||
| GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) | Delayed: 26.05 -0.17 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.22 | 52 Week High | $8.39 | |||
| Open | $26.14 | 52 Week Low | $0.45 | |||
| Day High | $26.14 | P/E | N/A | |||
| Day Low | $25.52 | EPS | $-4.34 | |||
| Volume | 435,552 | |||||
| GENERAC HOLDINGS, Inc. (NYSE: GNRC) | Delayed: 211.56 -9.69 (4.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.25 | 52 Week High | $41.56 | |||
| Open | $214.60 | 52 Week Low | $26.29 | |||
| Day High | $216.22 | P/E | 84.29 | |||
| Day Low | $211.12 | EPS | $2.51 | |||
| Volume | 852,693 | |||||
| Garmin Ltd. (NYSE: GRMN) | Delayed: 297.44 -10.06 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.50 | 52 Week High | $56.19 | |||
| Open | $306.99 | 52 Week Low | $30.93 | |||
| Day High | $308.44 | P/E | N/A | |||
| Day Low | $296.16 | EPS | $0.00 | |||
| Volume | 1,033,811 | |||||
| GRAY TELEVISION, Inc. (NYSE: GTN) | Delayed: 4.86 -0.12 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.98 | 52 Week High | $17.70 | |||
| Open | $5.05 | 52 Week Low | $7.00 | |||
| Day High | $5.15 | P/E | 25.58 | |||
| Day Low | $4.86 | EPS | $0.19 | |||
| Volume | 1,250,090 | |||||
| TRIPLE-S MANAGEMENT CORP. (NYSE: GTS) | Delayed: 35.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.99 | 52 Week High | $27.70 | |||
| Open | $35.99 | 52 Week Low | $18.62 | |||
| Day High | $35.99 | P/E | 18.46 | |||
| Day Low | $35.99 | EPS | $1.95 | |||
| Volume | 13,295,529 | |||||
| Harman Int'l Industries (NYSE: HAR) | Delayed: 111.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.50 | 52 Week High | $110.85 | |||
| Open | $0.03 | 52 Week Low | $64.93 | |||
| Day High | $111.50 | P/E | 49.12 | |||
| Day Low | $111.50 | EPS | $2.27 | |||
| Volume | 280,114 | |||||
| Heidrick & Struggles, Inc. (NASDAQ: HSII) | Delayed: 59.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.01 | 52 Week High | $30.62 | |||
| Open | $59.01 | 52 Week Low | $16.23 | |||
| Day High | $59.01 | P/E | 245.88 | |||
| Day Low | $59.01 | EPS | $0.24 | |||
| Volume | 77,183 | |||||
| HSN, Inc. (NASDAQ: HSNI) | Delayed: 40.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.35 | 52 Week High | $55.87 | |||
| Open | $1.45 | 52 Week Low | $30.75 | |||
| Day High | $40.35 | P/E | 12.42 | |||
| Day Low | $40.35 | EPS | $3.25 | |||
| Volume | 3,290 | |||||
| HERSHA HOSPITALITY TRUST (NYSE: HT) | Delayed: 9.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.99 | 52 Week High | $24.13 | |||
| Open | $0.24 | 52 Week Low | $15.36 | |||
| Day High | $9.99 | P/E | 249.75 | |||
| Day Low | $9.99 | EPS | $0.04 | |||
| Volume | 7,500 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 2.08 -0.08 (3.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.16 | 52 Week High | $53.14 | |||
| Open | $2.12 | 52 Week Low | $6.95 | |||
| Day High | $2.14 | P/E | 3.06 | |||
| Day Low | $2.04 | EPS | $0.68 | |||
| Volume | 18,515,998 | |||||
| Innospec, Inc. (NASDAQ: IOSP) | Delayed: 93.56 -0.27 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.83 | 52 Week High | $62.85 | |||
| Open | $93.86 | 52 Week Low | $41.61 | |||
| Day High | $94.65 | P/E | 29.06 | |||
| Day Low | $93.05 | EPS | $3.22 | |||
| Volume | 208,979 | |||||
| IPG Photonics Corporation (NASDAQ: IPGP) | Delayed: 81.31 -6.79 (7.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.10 | 52 Week High | $102.90 | |||
| Open | $84.89 | 52 Week Low | $73.55 | |||
| Day High | $85.48 | P/E | 27.38 | |||
| Day Low | $80.74 | EPS | $2.97 | |||
| Volume | 934,260 | |||||
| Innophos Holdings, Inc. (NASDAQ: IPHS) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $51.74 | |||
| Open | $2.30 | 52 Week Low | $22.06 | |||
| Day High | $31.99 | P/E | 14.41 | |||
| Day Low | $31.99 | EPS | $2.22 | |||
| Volume | 625,223 | |||||
| Iron Mountain Incorporated (NYSE: IRM) | Delayed: 126.67 -3.23 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.90 | 52 Week High | $41.50 | |||
| Open | $129.45 | 52 Week Low | $23.64 | |||
| Day High | $130.00 | P/E | 308.95 | |||
| Day Low | $126.63 | EPS | $0.41 | |||
| Volume | 1,213,282 | |||||
| Intevac, Inc. (NASDAQ: IVAC) | Delayed: 4.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $6.60 | |||
| Open | $4.00 | 52 Week Low | $3.99 | |||
| Day High | $4.00 | P/E | N/A | |||
| Day Low | $4.00 | EPS | $-0.66 | |||
| Volume | 202,713 | |||||
| Henry (NASDAQ: JKHY) | Delayed: 153.12 +3.25 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.87 | 52 Week High | $89.89 | |||
| Open | $151.50 | 52 Week Low | $73.19 | |||
| Day High | $155.56 | P/E | 66.86 | |||
| Day Low | $151.30 | EPS | $2.29 | |||
| Volume | 1,360,157 | |||||
| KAMAN CORP (NYSE: KAMN) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $48.44 | |||
| Open | $146.68 | 52 Week Low | $37.13 | |||
| Day High | $45.99 | P/E | 21.90 | |||
| Day Low | $45.99 | EPS | $2.10 | |||
| Volume | 5,110,301 | |||||
| KEYW HOLDING (NASDAQ: KEYW) | Delayed: 11.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.23 | 52 Week High | $12.96 | |||
| Open | $33.84 | 52 Week Low | $3.91 | |||
| Day High | $11.23 | P/E | N/A | |||
| Day Low | $11.23 | EPS | $-0.29 | |||
| Volume | 0 | |||||
| KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA) | Delayed: 46.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.49 | 52 Week High | $37.50 | |||
| Open | $0.00 | 52 Week Low | $13.35 | |||
| Day High | $46.49 | P/E | N/A | |||
| Day Low | $46.49 | EPS | $-1.10 | |||
| Volume | 208,845 | |||||
| KVH Industries, Inc. (NASDAQ: KVHI) | Delayed: 7.87 -0.28 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.15 | 52 Week High | $10.22 | |||
| Open | $8.04 | 52 Week Low | $7.31 | |||
| Day High | $8.04 | P/E | 26.23 | |||
| Day Low | $7.68 | EPS | $0.30 | |||
| Volume | 122,073 | |||||
| Lincoln Electric Holdings, Inc. (NASDAQ: LECO) | Delayed: 281.97 -4.05 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $286.02 | 52 Week High | $78.08 | |||
| Open | $285.24 | 52 Week Low | $45.54 | |||
| Day High | $286.37 | P/E | 79.65 | |||
| Day Low | $279.17 | EPS | $3.54 | |||
| Volume | 537,370 | |||||
| LPL FIN HLDG (NASDAQ: LPLA) | Delayed: 368.73 +0.53 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.20 | 52 Week High | $48.00 | |||
| Open | $369.58 | 52 Week Low | $15.38 | |||
| Day High | $372.29 | P/E | 214.38 | |||
| Day Low | $366.88 | EPS | $1.72 | |||
| Volume | 366,797 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 574.31 +12.05 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.26 | 52 Week High | $108.93 | |||
| Open | $563.87 | 52 Week Low | $78.52 | |||
| Day High | $578.50 | P/E | 224.34 | |||
| Day Low | $563.18 | EPS | $2.56 | |||
| Volume | 3,907,128 | |||||
| Macerich (NYSE: MAC) | Delayed: 24.43 -0.23 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $94.51 | |||
| Open | $24.75 | 52 Week Low | $66.19 | |||
| Day High | $24.78 | P/E | 26.27 | |||
| Day Low | $24.42 | EPS | $0.93 | |||
| Volume | 1,661,654 | |||||
| Medical Action Industries, Inc. (NASDAQ: MDCI) | Delayed: 13.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.78 | 52 Week High | $14.00 | |||
| Open | $0.06 | 52 Week Low | $6.21 | |||
| Day High | $13.78 | P/E | 57.42 | |||
| Day Low | $13.78 | EPS | $0.24 | |||
| Volume | 5,602 | |||||
| Medidata Solutions, Inc. (NASDAQ: MDSO) | Delayed: 92.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.22 | 52 Week High | $57.21 | |||
| Open | $37.58 | 52 Week Low | $30.22 | |||
| Day High | $92.22 | P/E | 297.48 | |||
| Day Low | $92.22 | EPS | $0.31 | |||
| Volume | 4,000 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 96.73 +0.05 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.68 | 52 Week High | $55.30 | |||
| Open | $97.30 | 52 Week Low | $35.00 | |||
| Day High | $98.11 | P/E | 17.24 | |||
| Day Low | $96.69 | EPS | $5.61 | |||
| Volume | 2,038,879 | |||||
| MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 43.32 -0.46 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.78 | 52 Week High | $28.80 | |||
| Open | $43.87 | 52 Week Low | $16.18 | |||
| Day High | $43.88 | P/E | N/A | |||
| Day Low | $43.30 | EPS | $-0.32 | |||
| Volume | 1,625,719 | |||||
| MAGELLAN MIDSTREAM PARTNERS, L.P. (NYSE: MMP) | Delayed: 69.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.00 | 52 Week High | $77.45 | |||
| Open | $3.20 | 52 Week Low | $54.51 | |||
| Day High | $69.00 | P/E | 26.95 | |||
| Day Low | $69.00 | EPS | $2.56 | |||
| Volume | 23,058 | |||||
| MANNING & NAPIER, Inc. (NYSE: MN) | Delayed: 12.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.85 | 52 Week High | $10.34 | |||
| Open | $11.38 | 52 Week Low | $5.60 | |||
| Day High | $12.85 | P/E | 64.25 | |||
| Day Low | $12.85 | EPS | $0.20 | |||
| Volume | 10,099 | |||||
| MOD-PAC Corp (NASDAQ: MPAC) | Delayed: 7.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.99 | 52 Week High | $10.37 | |||
| Open | $13.58 | 52 Week Low | $4.60 | |||
| Day High | $7.99 | P/E | 11.75 | |||
| Day Low | $7.99 | EPS | $0.68 | |||
| Volume | 953,920 | |||||
| MSCI, Inc. (NYSE: MSCI) | Delayed: 562.77 +12.09 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $550.68 | 52 Week High | $90.79 | |||
| Open | $558.94 | 52 Week Low | $62.17 | |||
| Day High | $566.86 | P/E | 305.85 | |||
| Day Low | $554.04 | EPS | $1.84 | |||
| Volume | 902,434 | |||||
| MSC INDUSTRIAL DIRECT CO. (NYSE: MSM) | Delayed: 122.59 -2.01 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.60 | 52 Week High | $83.63 | |||
| Open | $124.71 | 52 Week Low | $54.19 | |||
| Day High | $124.71 | P/E | 33.04 | |||
| Day Low | $122.33 | EPS | $3.71 | |||
| Volume | 459,251 | |||||
| Arcelor Mittal (NYSE: MT) | Delayed: 72.00 -1.8 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.80 | 52 Week High | $7.32 | |||
| Open | $72.71 | 52 Week Low | $2.93 | |||
| Day High | $73.08 | P/E | 26.28 | |||
| Day Low | $71.21 | EPS | $2.74 | |||
| Volume | 1,448,537 | |||||
| Murphy Oil (NYSE: MUR) | Delayed: 35.18 +0.36 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.82 | 52 Week High | $37.48 | |||
| Open | $35.65 | 52 Week Low | $14.30 | |||
| Day High | $35.75 | P/E | 7.28 | |||
| Day Low | $34.82 | EPS | $4.83 | |||
| Volume | 1,382,482 | |||||
| National Interstate Corporation (NYSE: NATL) | Delayed: 46.00 -0.31 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.31 | 52 Week High | $34.49 | |||
| Open | $46.55 | 52 Week Low | $21.15 | |||
| Day High | $46.55 | P/E | 52.87 | |||
| Day Low | $46.00 | EPS | $0.87 | |||
| Volume | 542,798 | |||||
| Neurocrine Biosciences, Inc. (NASDAQ: NBIX) | Delayed: 154.23 -0.26 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.49 | 52 Week High | $58.46 | |||
| Open | $155.92 | 52 Week Low | $31.25 | |||
| Day High | $156.24 | P/E | N/A | |||
| Day Low | $153.46 | EPS | $-0.69 | |||
| Volume | 1,037,481 | |||||
| NCI, Inc. (NASDAQ: NCIT) | Delayed: 20.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.00 | 52 Week High | $17.18 | |||
| Open | $83.35 | 52 Week Low | $10.98 | |||
| Day High | $20.00 | P/E | 33.33 | |||
| Day Low | $20.00 | EPS | $0.60 | |||
| Volume | 1,007,553 | |||||
| Newport Corp (NYSE: NEWP) | Delayed: 6.55 -0.11 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.66 | 52 Week High | $23.05 | |||
| Open | $6.51 | 52 Week Low | $13.18 | |||
| Day High | $6.68 | P/E | 16.79 | |||
| Day Low | $6.41 | EPS | $0.39 | |||
| Volume | 467,544 | |||||
| Nice Systems Ltd (NASDAQ: NICE) | Delayed: 99.56 +1.66 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.90 | 52 Week High | $69.79 | |||
| Open | $99.33 | 52 Week Low | $54.12 | |||
| Day High | $100.77 | P/E | N/A | |||
| Day Low | $98.63 | EPS | $0.00 | |||
| Volume | 550,168 | |||||
| NORTH AMERICAN ENERGY PARTNERS, Inc. (NYSE: NOA) | Delayed: 13.65 -0.28 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.93 | 52 Week High | $3.35 | |||
| Open | $13.90 | 52 Week Low | $1.39 | |||
| Day High | $13.97 | P/E | N/A | |||
| Day Low | $13.57 | EPS | $0.00 | |||
| Volume | 82,870 | |||||
| NRG Energy (NYSE: NRG) | Delayed: 115.56 -6.81 (5.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.37 | 52 Week High | $18.32 | |||
| Open | $121.92 | 52 Week Low | $8.80 | |||
| Day High | $122.52 | P/E | 56.37 | |||
| Day Low | $115.08 | EPS | $2.05 | |||
| Volume | 2,584,807 | |||||
| NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 4.70 +0.02 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.68 | 52 Week High | $66.04 | |||
| Open | $4.67 | 52 Week Low | $23.51 | |||
| Day High | $4.75 | P/E | 0.96 | |||
| Day Low | $4.62 | EPS | $4.89 | |||
| Volume | 601,080 | |||||
| Nova Measuring Instruments Ltd (NASDAQ: NVMI) | Delayed: 390.96 -29.83 (7.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $420.79 | 52 Week High | $12.76 | |||
| Open | $403.38 | 52 Week Low | $8.57 | |||
| Day High | $403.96 | P/E | 1,028.84 | |||
| Day Low | $386.39 | EPS | $0.38 | |||
| Volume | 768,390 | |||||
| NOVO-NORDISK A/S (NYSE: NVO) | Delayed: 45.71 +0.83 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.88 | 52 Week High | $59.00 | |||
| Open | $44.91 | 52 Week Low | $32.80 | |||
| Day High | $46.07 | P/E | N/A | |||
| Day Low | $44.76 | EPS | $0.00 | |||
| Volume | 12,054,270 | |||||
| OMNICARE, Inc. (NYSE: OCR) | Delayed: 97.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.90 | 52 Week High | $97.98 | |||
| Open | $29.08 | 52 Week Low | $59.85 | |||
| Day High | $97.90 | P/E | 125.51 | |||
| Day Low | $97.90 | EPS | $0.78 | |||
| Volume | 2,085,507 | |||||
| 02Micro International Limited (NASDAQ: OIIM) | Delayed: 4.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.90 | 52 Week High | $2.15 | |||
| Open | $129.69 | 52 Week Low | $1.21 | |||
| Day High | $4.90 | P/E | N/A | |||
| Day Low | $4.90 | EPS | $0.00 | |||
| Volume | 180,023 | |||||
| Open Text Corp (NASDAQ: OTEX) | Delayed: 24.17 +0.24 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.93 | 52 Week High | $66.84 | |||
| Open | $24.22 | 52 Week Low | $41.93 | |||
| Day High | $24.60 | P/E | N/A | |||
| Day Low | $24.10 | EPS | $0.00 | |||
| Volume | 1,267,537 | |||||
| PTC (NASDAQ: PMTC) | Delayed: 32.38 -0.2 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.58 | 52 Week High | $32.99 | |||
| Open | $32.43 | 52 Week Low | $19.87 | |||
| Day High | $32.73 | P/E | 27.21 | |||
| Day Low | $32.34 | EPS | $1.19 | |||
| Volume | 219,777 | |||||
| PARTNERRE LTD. (NASDAQ: PRE) | Delayed: 19.40 +0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.37 | 52 Week High | $141.25 | |||
| Open | $19.60 | 52 Week Low | $111.52 | |||
| Day High | $19.76 | P/E | 1.83 | |||
| Day Low | $18.12 | EPS | $10.58 | |||
| Volume | 295,973 | |||||
| Pioneer SouthWest Energy Partners L.P. (NYSE: PSE) | Delayed: 42.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.50 | 52 Week High | $53.11 | |||
| Open | $42.50 | 52 Week Low | $21.27 | |||
| Day High | $42.50 | P/E | 17.71 | |||
| Day Low | $42.50 | EPS | $2.40 | |||
| Volume | 3,858,022 | |||||
| PEREGRINE SEMIC (NASDAQ: PSMI) | Delayed: 12.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.45 | 52 Week High | $12.89 | |||
| Open | $36.58 | 52 Week Low | $4.75 | |||
| Day High | $12.45 | P/E | N/A | |||
| Day Low | $12.45 | EPS | $-0.13 | |||
| Volume | 21,249 | |||||
| Phillips 66 (NYSE: PSX) | Delayed: 243.49 +4.21 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.28 | 52 Week High | $94.06 | |||
| Open | $240.00 | 52 Week Low | $71.74 | |||
| Day High | $243.60 | P/E | 41.13 | |||
| Day Low | $238.20 | EPS | $5.92 | |||
| Volume | 3,063,993 | |||||
| PENN VIRGINIA CORP. (NYSE: PVA) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $8.03 | |||
| Open | $1.82 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-2.41 | |||
| Volume | 1,487 | |||||
| Quanta Services Inc. (NYSE: PWR) | Delayed: 696.15 -26.16 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $722.31 | 52 Week High | $31.87 | |||
| Open | $708.46 | 52 Week Low | $16.77 | |||
| Day High | $712.00 | P/E | 372.27 | |||
| Day Low | $688.38 | EPS | $1.87 | |||
| Volume | 1,535,590 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| Papa John's International, Inc. (NASDAQ: PZZA) | Delayed: 23.35 +0.12 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.23 | 52 Week High | $85.58 | |||
| Open | $23.08 | 52 Week Low | $44.47 | |||
| Day High | $23.53 | P/E | 15.57 | |||
| Day Low | $22.88 | EPS | $1.50 | |||
| Volume | 963,229 | |||||
| Rowan Cos. (NYSE: RDC) | Delayed: 10.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.93 | 52 Week High | $21.07 | |||
| Open | $3.70 | 52 Week Low | $10.67 | |||
| Day High | $10.93 | P/E | 4.95 | |||
| Day Low | $10.93 | EPS | $2.21 | |||
| Volume | 0 | |||||
| Elizabeth Arden, Inc. (NASDAQ: RDEN) | Delayed: 13.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.98 | 52 Week High | $14.14 | |||
| Open | $15.90 | 52 Week Low | $5.02 | |||
| Day High | $13.98 | P/E | 13.84 | |||
| Day Low | $13.98 | EPS | $1.01 | |||
| Volume | 186,764 | |||||
| STURM, RUGER & COMPANY, Inc. (NYSE: RGR) | Delayed: 37.60 +0.16 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.44 | 52 Week High | $78.09 | |||
| Open | $37.59 | 52 Week Low | $47.15 | |||
| Day High | $37.66 | P/E | 7.12 | |||
| Day Low | $37.00 | EPS | $5.28 | |||
| Volume | 165,045 | |||||
| Republic Airways Holding, Inc. (NASDAQ: RJET) | Delayed: 19.90 -0.32 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.22 | 52 Week High | $14.80 | |||
| Open | $20.14 | 52 Week Low | $0.61 | |||
| Day High | $20.20 | P/E | 25.51 | |||
| Day Low | $19.49 | EPS | $0.78 | |||
| Volume | 123,207 | |||||
| ROADRUNNER TRANSPORTATION SYSTEMS, Inc. (AMEX: RRTS) | Delayed: 3.76 -0.24 (6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $13.67 | |||
| Open | $3.77 | 52 Week Low | $6.39 | |||
| Day High | $3.77 | P/E | 2.91 | |||
| Day Low | $3.76 | EPS | $1.29 | |||
| Volume | 306 | |||||
| RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC) | Delayed: 28.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.50 | 52 Week High | $19.13 | |||
| Open | $212.86 | 52 Week Low | $11.17 | |||
| Day High | $28.50 | P/E | 285.00 | |||
| Day Low | $28.50 | EPS | $0.10 | |||
| Volume | 464,300 | |||||
| RTI INTERNATIONAL METALS INC OHIO (NYSE: RTI) | Delayed: 28.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.26 | 52 Week High | $40.08 | |||
| Open | $23.46 | 52 Week Low | $20.92 | |||
| Day High | $28.26 | P/E | 34.05 | |||
| Day Low | $28.26 | EPS | $0.83 | |||
| Volume | 56,900 | |||||
| SPIRIT AIRLINES (NYSE: SAVE) | Delayed: 1.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.08 | 52 Week High | $53.53 | |||
| Open | $1.08 | 52 Week Low | $32.73 | |||
| Day High | $1.08 | P/E | 0.45 | |||
| Day Low | $1.08 | EPS | $2.42 | |||
| Volume | 174,927 | |||||
| SCANA Corp (NYSE: SCG) | Delayed: 47.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.78 | 52 Week High | $76.41 | |||
| Open | $188.30 | 52 Week Low | $56.50 | |||
| Day High | $47.78 | P/E | 14.09 | |||
| Day Low | $47.78 | EPS | $3.39 | |||
| Volume | 0 | |||||
| SCHAWK, Inc. (NYSE: SGK) | Delayed: 20.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.80 | 52 Week High | $20.95 | |||
| Open | $43.90 | 52 Week Low | $11.66 | |||
| Day High | $20.80 | P/E | N/A | |||
| Day Low | $20.80 | EPS | $-0.41 | |||
| Volume | 116,930 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 35.49 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.48 | 52 Week High | $43.09 | |||
| Open | $36.01 | 52 Week Low | $6.99 | |||
| Day High | $36.14 | P/E | 14.14 | |||
| Day Low | $35.16 | EPS | $2.51 | |||
| Volume | 2,915,379 | |||||
| Sharps Compliance Corp (NASDAQ: SMED) | Delayed: 8.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.75 | 52 Week High | $9.77 | |||
| Open | $1.62 | 52 Week Low | $3.32 | |||
| Day High | $8.75 | P/E | N/A | |||
| Day Low | $8.75 | EPS | $-0.09 | |||
| Volume | 142,356 | |||||
| SPX CORPORATION (NYSE: SPW) | Delayed: 49.44 +1.09 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.35 | 52 Week High | $103.27 | |||
| Open | $49.15 | 52 Week Low | $47.89 | |||
| Day High | $49.58 | P/E | 11.42 | |||
| Day Low | $48.14 | EPS | $4.33 | |||
| Volume | 1,316,685 | |||||
| SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) | Delayed: 20.77 -0.02 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.79 | 52 Week High | $118.18 | |||
| Open | $20.79 | 52 Week Low | $85.69 | |||
| Day High | $20.79 | P/E | 9.89 | |||
| Day Low | $20.77 | EPS | $2.10 | |||
| Volume | 1,111 | |||||
| STERIS CORPORATION (NYSE: STE) | Delayed: 232.39 +2.64 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.75 | 52 Week High | $78.77 | |||
| Open | $232.65 | 52 Week Low | $61.38 | |||
| Day High | $234.30 | P/E | 105.15 | |||
| Day Low | $230.86 | EPS | $2.21 | |||
| Volume | 657,928 | |||||
| SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 67.68 +1.02 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.66 | 52 Week High | $31.52 | |||
| Open | $67.71 | 52 Week Low | $18.71 | |||
| Day High | $67.82 | P/E | N/A | |||
| Day Low | $66.77 | EPS | $0.00 | |||
| Volume | 2,692,672 | |||||
| SCHWEITZER-MAUDUIT INTERNATIONAL, Inc. (NYSE: SWM) | Delayed: 23.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.41 | 52 Week High | $43.47 | |||
| Open | $64.39 | 52 Week Low | $29.02 | |||
| Day High | $23.41 | P/E | 9.40 | |||
| Day Low | $23.41 | EPS | $2.49 | |||
| Volume | 2,168,377 | |||||
| TELECOM ARGENTINA S.A. (NYSE: TEO) | Delayed: 13.10 -0.22 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.32 | 52 Week High | $20.00 | |||
| Open | $13.23 | 52 Week Low | $14.03 | |||
| Day High | $13.32 | P/E | N/A | |||
| Day Low | $12.84 | EPS | $0.00 | |||
| Volume | 302,849 | |||||
| Tessco Technologies, Inc. (NASDAQ: TESS) | Delayed: 8.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.99 | 52 Week High | $22.13 | |||
| Open | $8.26 | 52 Week Low | $9.75 | |||
| Day High | $8.99 | P/E | 4.59 | |||
| Day Low | $8.99 | EPS | $1.96 | |||
| Volume | 8,811 | |||||
| TELEFLEX INCORPORATED (NYSE: TFX) | Delayed: 131.92 -1.15 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.07 | 52 Week High | $188.79 | |||
| Open | $133.50 | 52 Week Low | $125.28 | |||
| Day High | $136.04 | P/E | 38.13 | |||
| Day Low | $130.89 | EPS | $3.46 | |||
| Volume | 872,402 | |||||
| TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) | Delayed: 50.15 -0.1 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.25 | 52 Week High | $57.91 | |||
| Open | $50.42 | 52 Week Low | $30.83 | |||
| Day High | $50.42 | P/E | 40.44 | |||
| Day Low | $50.15 | EPS | $1.24 | |||
| Volume | 335 | |||||
| TREX COMPANY, Inc. (NYSE: TREX) | Delayed: 47.73 -1.02 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.75 | 52 Week High | $67.14 | |||
| Open | $48.46 | 52 Week Low | $31.11 | |||
| Day High | $49.00 | P/E | 53.63 | |||
| Day Low | $47.60 | EPS | $0.89 | |||
| Volume | 1,263,788 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||
| UNITED MICROELECTRONIC CORP. (NYSE: UMC) | Delayed: 18.48 -1.05 (5.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.53 | 52 Week High | $2.14 | |||
| Open | $18.56 | 52 Week Low | $1.64 | |||
| Day High | $18.76 | P/E | N/A | |||
| Day Low | $18.14 | EPS | $0.00 | |||
| Volume | 15,966,060 | |||||
| Unum Group (NYSE: UNM) | Delayed: 89.77 -1.74 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.51 | 52 Week High | $41.90 | |||
| Open | $92.60 | 52 Week Low | $23.99 | |||
| Day High | $92.78 | P/E | 27.79 | |||
| Day Low | $89.75 | EPS | $3.23 | |||
| Volume | 1,070,920 | |||||
| Visa Inc. (NYSE: V) | Delayed: 364.25 +5.41 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.84 | 52 Week High | $83.96 | |||
| Open | $359.62 | 52 Week Low | $66.12 | |||
| Day High | $365.91 | P/E | 46.34 | |||
| Day Low | $358.05 | EPS | $7.86 | |||
| Volume | 6,817,355 | |||||
| VONAGE HOLDINGS CORPORATION (NYSE: VG) | Delayed: 14.20 +0.45 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.75 | 52 Week High | $7.57 | |||
| Open | $14.03 | 52 Week Low | $3.82 | |||
| Day High | $14.43 | P/E | 109.23 | |||
| Day Low | $13.93 | EPS | $0.13 | |||
| Volume | 17,146,150 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||
| WADDELL & REED FINANCIAL (NYSE: WDR) | Delayed: 24.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.98 | 52 Week High | $38.20 | |||
| Open | $4.57 | 52 Week Low | $15.02 | |||
| Day High | $24.98 | P/E | 8.47 | |||
| Day Low | $24.98 | EPS | $2.95 | |||
| Volume | 4,770 | |||||
| Wisconsin Energy Corporation (NYSE: WEC) | Delayed: 111.05 +0.56 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.49 | 52 Week High | $66.10 | |||
| Open | $111.51 | 52 Week Low | $47.98 | |||
| Day High | $111.89 | P/E | 44.24 | |||
| Day Low | $110.51 | EPS | $2.51 | |||
| Volume | 1,928,410 | |||||
| WESTERN GAS PARTNERS LP (NYSE: WES) | Delayed: 49.80 +1.21 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.59 | 52 Week High | $60.03 | |||
| Open | $48.90 | 52 Week Low | $25.40 | |||
| Day High | $50.07 | P/E | 52.42 | |||
| Day Low | $48.90 | EPS | $0.95 | |||
| Volume | 845,923 | |||||
| Waste Management Inc. (NYSE: WM) | Delayed: 223.58 -0.44 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.02 | 52 Week High | $70.50 | |||
| Open | $227.44 | 52 Week Low | $50.36 | |||
| Day High | $228.16 | P/E | 1,064.67 | |||
| Day Low | $223.50 | EPS | $0.21 | |||
| Volume | 2,124,408 | |||||
| WABASH NATIONAL CORP. (NYSE: WNC) | Delayed: 12.04 -0.69 (5.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $14.97 | |||
| Open | $12.58 | 52 Week Low | $9.68 | |||
| Day High | $12.64 | P/E | 17.97 | |||
| Day Low | $12.00 | EPS | $0.67 | |||
| Volume | 570,468 | |||||
| WEX (NYSE: WXS) | Delayed: 75.99 -0.38 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.37 | 52 Week High | $80.52 | |||
| Open | $75.88 | 52 Week Low | $53.14 | |||
| Day High | $76.24 | P/E | 30.64 | |||
| Day Low | $75.60 | EPS | $2.48 | |||
| Volume | 172,833 | |||||
