Stocks Crossing 50-Day SMA 10/26: (NFLX) (TCB) (MXIM) Above; (SPF) (RGS) (QSII) Below
Go back to Stocks Crossing 50-Day SMA 10/26: (NFLX) (TCB) (MXIM) Above; (SPF) (RGS) (QSII) BelowMaxim Integrated Products (NASDAQ: MXIM) | Delayed: 103.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $103.14 | 52 Week High | $42.37 | |||
Open | $23.09 | 52 Week Low | $30.28 | |||
Day High | $103.14 | P/E | 76.97 | |||
Day Low | $103.14 | EPS | $1.34 | |||
Volume | 870,526 |
Quality Systems, Inc. (NASDAQ: QSII) | Delayed: 22.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.35 | 52 Week High | $17.50 | |||
Open | $143.89 | 52 Week Low | $10.61 | |||
Day High | $22.35 | P/E | 203.18 | |||
Day Low | $22.35 | EPS | $0.11 | |||
Volume | 195,875 |
REGIS CORPORATION (NASDAQ: RGS) | Delayed: 5.43 -0.12 (2.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.55 | 52 Week High | $17.73 | |||
Open | $5.55 | 52 Week Low | $10.96 | |||
Day High | $5.57 | P/E | N/A | |||
Day Low | $5.34 | EPS | $-2.18 | |||
Volume | 10,379 |
STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.00 | 52 Week High | $9.35 | |||
Open | $0.90 | 52 Week Low | $6.52 | |||
Day High | $8.00 | P/E | 17.78 | |||
Day Low | $8.00 | EPS | $0.45 | |||
Volume | 49,700 |
TCF FINANCIAL CORP. (NYSE: TCB) | Delayed: 16.86 -0.11 (0.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.97 | 52 Week High | $16.69 | |||
Open | $17.02 | 52 Week Low | $10.37 | |||
Day High | $17.02 | P/E | 20.56 | |||
Day Low | $16.72 | EPS | $0.82 | |||
Volume | 901,490 |