Close

Stocks Crossing 50-Day SMA 10/26: (NFLX) (TCB) (MXIM) Above; (SPF) (RGS) (QSII) Below

Go back to Stocks Crossing 50-Day SMA 10/26: (NFLX) (TCB) (MXIM) Above; (SPF) (RGS) (QSII) Below
Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

Quality Systems, Inc. (NASDAQ: QSII) Delayed: 22.35 --0 (-0%)
Previous Close $22.35    52 Week High $17.50 
Open $143.89    52 Week Low $10.61 
Day High $22.35    P/E 203.18 
Day Low $22.35    EPS $0.11 
Volume 195,875       

REGIS CORPORATION (NASDAQ: RGS) Delayed: 5.43 -0.12 (2.16%)
Previous Close $5.55    52 Week High $17.73 
Open $5.55    52 Week Low $10.96 
Day High $5.57    P/E N/A 
Day Low $5.34    EPS $-2.18 
Volume 10,379       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TCF FINANCIAL CORP. (NYSE: TCB) Delayed: 16.86 -0.11 (0.65%)
Previous Close $16.97    52 Week High $16.69 
Open $17.02    52 Week Low $10.37 
Day High $17.02    P/E 20.56 
Day Low $16.72    EPS $0.82 
Volume 901,490